蜂巢趋势臻选混合A基金净值查询(019985)
今天最新净值
1.6255
-0.0014 -0.09%
2026-09-15
盘中实时估值(仅供参考)
1.5269
0.0247 1.6451%
2026-03-24 15:39:58
- 累计净值：1.6255
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.4007亿
- 最近资产：0.44亿
- 基金公司：
- 基金经理：徐嶒
近一年,蜂巢趋势臻选混合A(019985)基金累计收益率12.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019985 |
蜂巢趋势臻选混合A |
1.6324 |
1.6324 |
1.6255 |
1.6255 |
0.0069 |
0.42% |
| 2026-09-14 |
019985 |
蜂巢趋势臻选混合A |
1.6255 |
1.6255 |
1.6269 |
1.6269 |
-0.0014 |
-0.09% |
| 2026-09-11 |
019985 |
蜂巢趋势臻选混合A |
1.6269 |
1.6269 |
1.6370 |
1.6370 |
-0.0101 |
-0.62% |
| 2026-09-10 |
019985 |
蜂巢趋势臻选混合A |
1.6370 |
1.6370 |
1.6479 |
1.6479 |
-0.0109 |
-0.66% |
| 2026-09-09 |
019985 |
蜂巢趋势臻选混合A |
1.6479 |
1.6479 |
1.6366 |
1.6366 |
0.0113 |
0.69% |
| 2026-09-08 |
019985 |
蜂巢趋势臻选混合A |
1.6366 |
1.6366 |
1.6592 |
1.6592 |
-0.0226 |
-1.38% |
| 2026-09-07 |
019985 |
蜂巢趋势臻选混合A |
1.6592 |
1.6592 |
1.6022 |
1.6022 |
0.0570 |
3.56% |
| 2026-09-04 |
019985 |
蜂巢趋势臻选混合A |
1.6022 |
1.6022 |
1.6415 |
1.6415 |
-0.0393 |
-2.45% |
| 2026-09-03 |
019985 |
蜂巢趋势臻选混合A |
1.6415 |
1.6415 |
1.6318 |
1.6318 |
0.0097 |
0.59% |
| 2026-09-02 |
019985 |
蜂巢趋势臻选混合A |
1.6318 |
1.6318 |
1.6453 |
1.6453 |
-0.0135 |
-0.82% |
|
|
| 2026-09-01 |
019985 |
蜂巢趋势臻选混合A |
1.6453 |
1.6453 |
1.6798 |
1.6798 |
-0.0345 |
-2.05% |
| 2026-08-31 |
019985 |
蜂巢趋势臻选混合A |
1.6798 |
1.6798 |
1.6611 |
1.6611 |
0.0187 |
1.13% |
| 2026-08-28 |
019985 |
蜂巢趋势臻选混合A |
1.6611 |
1.6611 |
1.6912 |
1.6912 |
-0.0301 |
-1.81% |
| 2026-08-27 |
019985 |
蜂巢趋势臻选混合A |
1.6912 |
1.6912 |
1.6492 |
1.6492 |
0.0420 |
2.55% |
| 2026-08-26 |
019985 |
蜂巢趋势臻选混合A |
1.6492 |
1.6492 |
1.6601 |
1.6601 |
-0.0109 |
-0.66% |
| 2026-08-25 |
019985 |
蜂巢趋势臻选混合A |
1.6601 |
1.6601 |
1.6652 |
1.6652 |
-0.0051 |
-0.31% |
| 2026-08-24 |
019985 |
蜂巢趋势臻选混合A |
1.6652 |
1.6652 |
1.7162 |
1.7162 |
-0.0510 |
-2.97% |
| 2026-08-21 |
019985 |
蜂巢趋势臻选混合A |
1.7162 |
1.7162 |
1.6757 |
1.6757 |
0.0405 |
2.42% |
| 2026-08-20 |
019985 |
蜂巢趋势臻选混合A |
1.6757 |
1.6757 |
1.6662 |
1.6662 |
0.0095 |
0.57% |
| 2026-08-19 |
019985 |
蜂巢趋势臻选混合A |
1.6662 |
1.6662 |
1.7905 |
1.7905 |
-0.1243 |
-7.46% |
| 2026-08-18 |
019985 |
蜂巢趋势臻选混合A |
1.7905 |
1.7905 |
1.8146 |
1.8146 |
-0.0241 |
-1.35% |
| 2026-08-17 |
019985 |
蜂巢趋势臻选混合A |
1.8146 |
1.8146 |
1.7459 |
1.7459 |
0.0687 |
3.93% |
| 2026-08-14 |
019985 |
蜂巢趋势臻选混合A |
1.7459 |
1.7459 |
1.7211 |
1.7211 |
0.0248 |
1.44% |
| 2026-08-13 |
019985 |
蜂巢趋势臻选混合A |
1.7211 |
1.7211 |
1.7160 |
1.7160 |
0.0051 |
0.30% |
| 2026-08-12 |
019985 |
蜂巢趋势臻选混合A |
1.7160 |
1.7160 |
1.6960 |
1.6960 |
0.0200 |
1.18% |
|
|
| 2026-08-11 |
019985 |
蜂巢趋势臻选混合A |
1.6960 |
1.6960 |
1.6970 |
1.6970 |
-0.0010 |
-0.06% |
| 2026-08-10 |
019985 |
蜂巢趋势臻选混合A |
1.6970 |
1.6970 |
1.7003 |
1.7003 |
-0.0033 |
-0.19% |
| 2026-08-07 |
019985 |
蜂巢趋势臻选混合A |
1.7003 |
1.7003 |
1.6632 |
1.6632 |
0.0371 |
2.23% |
| 2026-08-06 |
019985 |
蜂巢趋势臻选混合A |
1.6632 |
1.6632 |
1.6623 |
1.6623 |
0.0009 |
0.05% |
| 2026-08-05 |
019985 |
蜂巢趋势臻选混合A |
1.6623 |
1.6623 |
1.6016 |
1.6016 |
0.0607 |
3.79% |
| 2026-08-04 |
019985 |
蜂巢趋势臻选混合A |
1.6016 |
1.6016 |
1.5142 |
1.5142 |
0.0874 |
5.77% |
| 2026-08-03 |
019985 |
蜂巢趋势臻选混合A |
1.5142 |
1.5142 |
1.5382 |
1.5382 |
-0.0240 |
-1.56% |
| 2026-07-31 |
019985 |
蜂巢趋势臻选混合A |
1.5382 |
1.5382 |
1.4814 |
1.4814 |
0.0568 |
3.83% |
| 2026-07-30 |
019985 |
蜂巢趋势臻选混合A |
1.4814 |
1.4814 |
1.5754 |
1.5754 |
-0.0940 |
-6.35% |
| 2026-07-29 |
019985 |
蜂巢趋势臻选混合A |
1.5754 |
1.5754 |
1.5691 |
1.5691 |
0.0063 |
0.40% |
| 2026-07-28 |
019985 |
蜂巢趋势臻选混合A |
1.5691 |
1.5691 |
1.6857 |
1.6857 |
-0.1166 |
-6.92% |
| 2026-07-27 |
019985 |
蜂巢趋势臻选混合A |
1.6857 |
1.6857 |
1.6317 |
1.6317 |
0.0540 |
3.31% |
| 2026-07-24 |
019985 |
蜂巢趋势臻选混合A |
1.6317 |
1.6317 |
1.6664 |
1.6664 |
-0.0347 |
-2.08% |
| 2026-07-23 |
019985 |
蜂巢趋势臻选混合A |
1.6664 |
1.6664 |
1.6504 |
1.6504 |
0.0160 |
0.97% |
| 2026-07-22 |
019985 |
蜂巢趋势臻选混合A |
1.6504 |
1.6504 |
1.6937 |
1.6937 |
-0.0433 |
-2.56% |
| 2026-07-21 |
019985 |
蜂巢趋势臻选混合A |
1.6937 |
1.6937 |
1.5759 |
1.5759 |
0.1178 |
7.48% |
| 2026-07-20 |
019985 |
蜂巢趋势臻选混合A |
1.5759 |
1.5759 |
1.6259 |
1.6259 |
-0.0500 |
-3.08% |
| 2026-07-17 |
019985 |
蜂巢趋势臻选混合A |
1.6259 |
1.6259 |
1.7569 |
1.7569 |
-0.1310 |
-7.46% |
| 2026-07-16 |
019985 |
蜂巢趋势臻选混合A |
1.7569 |
1.7569 |
1.8328 |
1.8328 |
-0.0759 |
-4.32% |
| 2026-07-15 |
019985 |
蜂巢趋势臻选混合A |
1.8328 |
1.8328 |
1.8801 |
1.8801 |
-0.0473 |
-2.52% |
| 2026-07-14 |
019985 |
蜂巢趋势臻选混合A |
1.8801 |
1.8801 |
1.8120 |
1.8120 |
0.0681 |
3.76% |
| 2026-07-13 |
019985 |
蜂巢趋势臻选混合A |
1.8120 |
1.8120 |
1.9149 |
1.9149 |
-0.1029 |
-5.68% |
| 2026-07-10 |
019985 |
蜂巢趋势臻选混合A |
1.9149 |
1.9149 |
1.9861 |
1.9861 |
-0.0712 |
-3.58% |
| 2026-07-09 |
019985 |
蜂巢趋势臻选混合A |
1.9861 |
1.9861 |
1.9116 |
1.9116 |
0.0745 |
3.90% |
| 2026-07-08 |
019985 |
蜂巢趋势臻选混合A |
1.9116 |
1.9116 |
1.9772 |
1.9772 |
-0.0656 |
-3.43% |
| 2026-07-07 |
019985 |
蜂巢趋势臻选混合A |
1.9772 |
1.9772 |
2.0234 |
2.0234 |
-0.0462 |
-2.28% |
| 2026-07-06 |
019985 |
蜂巢趋势臻选混合A |
2.0234 |
2.0234 |
2.0333 |
2.0333 |
-0.0099 |
-0.49% |
| 2026-07-03 |
019985 |
蜂巢趋势臻选混合A |
2.0333 |
2.0333 |
1.9891 |
1.9891 |
0.0442 |
2.22% |
| 2026-07-02 |
019985 |
蜂巢趋势臻选混合A |
1.9891 |
1.9891 |
2.0691 |
2.0691 |
-0.0800 |
-3.87% |
| 2026-07-01 |
019985 |
蜂巢趋势臻选混合A |
2.0691 |
2.0691 |
2.1002 |
2.1002 |
-0.0311 |
-1.48% |
| 2026-06-30 |
019985 |
蜂巢趋势臻选混合A |
2.1002 |
2.1002 |
2.0360 |
2.0360 |
0.0642 |
3.15% |
| 2026-06-29 |
019985 |
蜂巢趋势臻选混合A |
2.0360 |
2.0360 |
2.0579 |
2.0579 |
-0.0219 |
-1.08% |
| 2026-06-26 |
019985 |
蜂巢趋势臻选混合A |
2.0579 |
2.0579 |
2.1321 |
2.1321 |
-0.0742 |
-3.48% |
| 2026-06-25 |
019985 |
蜂巢趋势臻选混合A |
2.1321 |
2.1321 |
2.0961 |
2.0961 |
0.0360 |
1.72% |
| 2026-06-24 |
019985 |
蜂巢趋势臻选混合A |
2.0961 |
2.0961 |
2.0566 |
2.0566 |
0.0395 |
1.92% |
| 2026-06-23 |
019985 |
蜂巢趋势臻选混合A |
2.0566 |
2.0566 |
2.1236 |
2.1236 |
-0.0670 |
-3.16% |
| 2026-06-22 |
019985 |
蜂巢趋势臻选混合A |
2.1236 |
2.1236 |
2.1042 |
2.1042 |
0.0194 |
0.92% |
| 2026-06-18 |
019985 |
蜂巢趋势臻选混合A |
2.1042 |
2.1042 |
2.0627 |
2.0627 |
0.0415 |
2.01% |
| 2026-06-17 |
019985 |
蜂巢趋势臻选混合A |
2.0627 |
2.0627 |
2.0081 |
2.0081 |
0.0546 |
2.72% |
| 2026-06-16 |
019985 |
蜂巢趋势臻选混合A |
2.0081 |
2.0081 |
1.9641 |
1.9641 |
0.0440 |
2.24% |
| 2026-06-15 |
019985 |
蜂巢趋势臻选混合A |
1.9641 |
1.9641 |
1.8573 |
1.8573 |
0.1068 |
5.75% |
| 2026-06-12 |
019985 |
蜂巢趋势臻选混合A |
1.8573 |
1.8573 |
1.8611 |
1.8611 |
-0.0038 |
-0.20% |
| 2026-06-11 |
019985 |
蜂巢趋势臻选混合A |
1.8611 |
1.8611 |
1.8626 |
1.8626 |
-0.0015 |
-0.08% |
| 2026-06-10 |
019985 |
蜂巢趋势臻选混合A |
1.8626 |
1.8626 |
1.9174 |
1.9174 |
-0.0548 |
-2.94% |
| 2026-06-09 |
019985 |
蜂巢趋势臻选混合A |
1.9174 |
1.9174 |
1.8236 |
1.8236 |
0.0938 |
5.14% |
| 2026-06-08 |
019985 |
蜂巢趋势臻选混合A |
1.8236 |
1.8236 |
1.8870 |
1.8870 |
-0.0634 |
-3.36% |
| 2026-06-05 |
019985 |
蜂巢趋势臻选混合A |
1.8870 |
1.8870 |
1.9487 |
1.9487 |
-0.0617 |
-3.17% |
| 2026-06-04 |
019985 |
蜂巢趋势臻选混合A |
1.9487 |
1.9487 |
1.9126 |
1.9126 |
0.0361 |
1.89% |
| 2026-06-03 |
019985 |
蜂巢趋势臻选混合A |
1.9126 |
1.9126 |
1.8993 |
1.8993 |
0.0133 |
0.70% |
| 2026-06-02 |
019985 |
蜂巢趋势臻选混合A |
1.8993 |
1.8993 |
1.8684 |
1.8684 |
0.0309 |
1.65% |
| 2026-06-01 |
019985 |
蜂巢趋势臻选混合A |
1.8684 |
1.8684 |
1.9077 |
1.9077 |
-0.0393 |
-2.06% |
| 2026-05-29 |
019985 |
蜂巢趋势臻选混合A |
1.9077 |
1.9077 |
1.9764 |
1.9764 |
-0.0687 |
-3.48% |
| 2026-05-28 |
019985 |
蜂巢趋势臻选混合A |
1.9764 |
1.9764 |
1.9320 |
1.9320 |
0.0444 |
2.30% |
| 2026-05-27 |
019985 |
蜂巢趋势臻选混合A |
1.9320 |
1.9320 |
1.9267 |
1.9267 |
0.0053 |
0.28% |
| 2026-05-26 |
019985 |
蜂巢趋势臻选混合A |
1.9267 |
1.9267 |
1.9494 |
1.9494 |
-0.0227 |
-1.16% |
| 2026-05-25 |
019985 |
蜂巢趋势臻选混合A |
1.9494 |
1.9494 |
1.9049 |
1.9049 |
0.0445 |
2.34% |
| 2026-05-22 |
019985 |
蜂巢趋势臻选混合A |
1.9049 |
1.9049 |
1.8354 |
1.8354 |
0.0695 |
3.79% |
| 2026-05-21 |
019985 |
蜂巢趋势臻选混合A |
1.8354 |
1.8354 |
1.8859 |
1.8859 |
-0.0505 |
-2.68% |
| 2026-05-20 |
019985 |
蜂巢趋势臻选混合A |
1.8859 |
1.8859 |
1.8649 |
1.8649 |
0.0210 |
1.13% |
| 2026-05-19 |
019985 |
蜂巢趋势臻选混合A |
1.8649 |
1.8649 |
1.8409 |
1.8409 |
0.0240 |
1.30% |
| 2026-05-18 |
019985 |
蜂巢趋势臻选混合A |
1.8409 |
1.8409 |
1.8236 |
1.8236 |
0.0173 |
0.95% |
| 2026-05-15 |
019985 |
蜂巢趋势臻选混合A |
1.8236 |
1.8236 |
1.8493 |
1.8493 |
-0.0257 |
-1.39% |
| 2026-05-14 |
019985 |
蜂巢趋势臻选混合A |
1.8493 |
1.8493 |
1.8930 |
1.8930 |
-0.0437 |
-2.31% |
| 2026-05-13 |
019985 |
蜂巢趋势臻选混合A |
1.8930 |
1.8930 |
1.8351 |
1.8351 |
0.0579 |
3.16% |
| 2026-05-12 |
019985 |
蜂巢趋势臻选混合A |
1.8351 |
1.8351 |
1.8388 |
1.8388 |
-0.0037 |
-0.20% |
| 2026-05-11 |
019985 |
蜂巢趋势臻选混合A |
1.8388 |
1.8388 |
1.8032 |
1.8032 |
0.0356 |
1.97% |
| 2026-05-08 |
019985 |
蜂巢趋势臻选混合A |
1.8032 |
1.8032 |
1.8262 |
1.8262 |
-0.0230 |
-1.26% |
| 2026-04-30 |
019985 |
蜂巢趋势臻选混合A |
1.7301 |
1.7301 |
1.7176 |
1.7176 |
0.0125 |
0.73% |
| 2026-04-29 |
019985 |
蜂巢趋势臻选混合A |
1.7176 |
1.7176 |
1.6878 |
1.6878 |
0.0298 |
1.77% |
| 2026-04-28 |
019985 |
蜂巢趋势臻选混合A |
1.6878 |
1.6878 |
1.7147 |
1.7147 |
-0.0269 |
-1.57% |
| 2026-04-27 |
019985 |
蜂巢趋势臻选混合A |
1.7147 |
1.7147 |
1.7284 |
1.7284 |
-0.0137 |
-0.79% |
| 2026-04-24 |
019985 |
蜂巢趋势臻选混合A |
1.7284 |
1.7284 |
1.7559 |
1.7559 |
-0.0275 |
-1.59% |
| 2026-04-23 |
019985 |
蜂巢趋势臻选混合A |
1.7559 |
1.7559 |
1.7731 |
1.7731 |
-0.0172 |
-0.97% |
| 2026-04-22 |
019985 |
蜂巢趋势臻选混合A |
1.7731 |
1.7731 |
1.7431 |
1.7431 |
0.0300 |
1.72% |
| 2026-04-21 |
019985 |
蜂巢趋势臻选混合A |
1.7431 |
1.7431 |
1.7430 |
1.7430 |
0.0001 |
0.01% |
| 2026-04-20 |
019985 |
蜂巢趋势臻选混合A |
1.7430 |
1.7430 |
1.7462 |
1.7462 |
-0.0032 |
-0.18% |
| 2026-04-17 |
019985 |
蜂巢趋势臻选混合A |
1.7462 |
1.7462 |
1.7130 |
1.7130 |
0.0332 |
1.94% |
| 2026-04-16 |
019985 |
蜂巢趋势臻选混合A |
1.7130 |
1.7130 |
1.6537 |
1.6537 |
0.0593 |
3.59% |
| 2026-04-15 |
019985 |
蜂巢趋势臻选混合A |
1.6537 |
1.6537 |
1.6597 |
1.6597 |
-0.0060 |
-0.36% |
| 2026-04-14 |
019985 |
蜂巢趋势臻选混合A |
1.6597 |
1.6597 |
1.6172 |
1.6172 |
0.0425 |
2.63% |
| 2026-04-13 |
019985 |
蜂巢趋势臻选混合A |
1.6172 |
1.6172 |
1.6103 |
1.6103 |
0.0069 |
0.43% |
| 2026-04-10 |
019985 |
蜂巢趋势臻选混合A |
1.6103 |
1.6103 |
1.5768 |
1.5768 |
0.0335 |
2.12% |
| 2026-04-09 |
019985 |
蜂巢趋势臻选混合A |
1.5768 |
1.5768 |
1.5699 |
1.5699 |
0.0069 |
0.44% |
| 2026-04-08 |
019985 |
蜂巢趋势臻选混合A |
1.5699 |
1.5699 |
1.4928 |
1.4928 |
0.0771 |
5.16% |
| 2026-04-07 |
019985 |
蜂巢趋势臻选混合A |
1.4928 |
1.4928 |
1.5010 |
1.5010 |
-0.0082 |
-0.55% |
| 2026-04-03 |
019985 |
蜂巢趋势臻选混合A |
1.5010 |
1.5010 |
1.4837 |
1.4837 |
0.0173 |
1.17% |
| 2026-04-02 |
019985 |
蜂巢趋势臻选混合A |
1.4837 |
1.4837 |
1.5089 |
1.5089 |
-0.0252 |
-1.67% |
| 2026-04-01 |
019985 |
蜂巢趋势臻选混合A |
1.5089 |
1.5089 |
1.4394 |
1.4394 |
0.0695 |
4.83% |
| 2026-03-31 |
019985 |
蜂巢趋势臻选混合A |
1.4394 |
1.4394 |
1.4855 |
1.4855 |
-0.0461 |
-3.20% |
| 2026-03-30 |
019985 |
蜂巢趋势臻选混合A |
1.4855 |
1.4855 |
1.4945 |
1.4945 |
-0.0090 |
-0.60% |
| 2026-03-27 |
019985 |
蜂巢趋势臻选混合A |
1.4945 |
1.4945 |
1.4858 |
1.4858 |
0.0087 |
0.59% |
| 2026-03-26 |
019985 |
蜂巢趋势臻选混合A |
1.4858 |
1.4858 |
1.5140 |
1.5140 |
-0.0282 |
-1.86% |
| 2026-03-25 |
019985 |
蜂巢趋势臻选混合A |
1.5140 |
1.5140 |
1.4628 |
1.4628 |
0.0512 |
3.50% |
| 2026-03-24 |
019985 |
蜂巢趋势臻选混合A |
1.4628 |
1.4628 |
1.4363 |
1.4363 |
0.0265 |
1.85% |
| 2026-03-23 |
019985 |
蜂巢趋势臻选混合A |
1.4363 |
1.4363 |
1.4938 |
1.4938 |
-0.0575 |
-3.85% |
| 2026-03-20 |
019985 |
蜂巢趋势臻选混合A |
1.4938 |
1.4938 |
1.5049 |
1.5049 |
-0.0111 |
-0.74% |
| 2026-03-19 |
019985 |
蜂巢趋势臻选混合A |
1.5049 |
1.5049 |
1.5526 |
1.5526 |
-0.0477 |
-3.07% |
| 2026-03-18 |
019985 |
蜂巢趋势臻选混合A |
1.5526 |
1.5526 |
1.5022 |
1.5022 |
0.0504 |
3.36% |
| 2026-03-17 |
019985 |
蜂巢趋势臻选混合A |
1.5022 |
1.5022 |
1.5502 |
1.5502 |
-0.0480 |
-3.10% |
| 2026-03-16 |
019985 |
蜂巢趋势臻选混合A |
1.5502 |
1.5502 |
1.5516 |
1.5516 |
-0.0014 |
-0.09% |
| 2026-03-13 |
019985 |
蜂巢趋势臻选混合A |
1.5516 |
1.5516 |
1.5809 |
1.5809 |
-0.0293 |
-1.85% |
| 2026-03-12 |
019985 |
蜂巢趋势臻选混合A |
1.5809 |
1.5809 |
1.6136 |
1.6136 |
-0.0327 |
-2.07% |
| 2026-03-11 |
019985 |
蜂巢趋势臻选混合A |
1.6136 |
1.6136 |
1.6331 |
1.6331 |
-0.0195 |
-1.19% |
| 2026-03-10 |
019985 |
蜂巢趋势臻选混合A |
1.6331 |
1.6331 |
1.5802 |
1.5802 |
0.0529 |
3.35% |
| 2026-03-09 |
019985 |
蜂巢趋势臻选混合A |
1.5802 |
1.5802 |
1.6118 |
1.6118 |
-0.0316 |
-1.96% |
| 2026-03-06 |
019985 |
蜂巢趋势臻选混合A |
1.6118 |
1.6118 |
1.6082 |
1.6082 |
0.0036 |
0.22% |
| 2026-03-05 |
019985 |
蜂巢趋势臻选混合A |
1.6082 |
1.6082 |
1.5916 |
1.5916 |
0.0166 |
1.04% |
| 2026-03-04 |
019985 |
蜂巢趋势臻选混合A |
1.5916 |
1.5916 |
1.6043 |
1.6043 |
-0.0127 |
-0.79% |
| 2026-03-03 |
019985 |
蜂巢趋势臻选混合A |
1.6043 |
1.6043 |
1.6702 |
1.6702 |
-0.0659 |
-3.95% |
| 2026-03-02 |
019985 |
蜂巢趋势臻选混合A |
1.6702 |
1.6702 |
1.6732 |
1.6732 |
-0.0030 |
-0.18% |
| 2026-02-27 |
019985 |
蜂巢趋势臻选混合A |
1.6732 |
1.6732 |
1.6857 |
1.6857 |
-0.0125 |
-0.74% |
| 2026-02-26 |
019985 |
蜂巢趋势臻选混合A |
1.6857 |
1.6857 |
1.6685 |
1.6685 |
0.0172 |
1.03% |
| 2026-02-25 |
019985 |
蜂巢趋势臻选混合A |
1.6685 |
1.6685 |
1.6448 |
1.6448 |
0.0237 |
1.44% |
| 2026-02-24 |
019985 |
蜂巢趋势臻选混合A |
1.6448 |
1.6448 |
1.6213 |
1.6213 |
0.0235 |
1.45% |
| 2026-02-13 |
019985 |
蜂巢趋势臻选混合A |
1.6213 |
1.6213 |
1.6482 |
1.6482 |
-0.0269 |
-1.63% |
| 2026-02-12 |
019985 |
蜂巢趋势臻选混合A |
1.6482 |
1.6482 |
1.6092 |
1.6092 |
0.0390 |
2.42% |
| 2026-02-11 |
019985 |
蜂巢趋势臻选混合A |
1.6092 |
1.6092 |
1.6306 |
1.6306 |
-0.0214 |
-1.31% |
| 2026-02-10 |
019985 |
蜂巢趋势臻选混合A |
1.6306 |
1.6306 |
1.6217 |
1.6217 |
0.0089 |
0.55% |
| 2026-02-09 |
019985 |
蜂巢趋势臻选混合A |
1.6217 |
1.6217 |
1.5577 |
1.5577 |
0.0640 |
4.11% |
| 2026-02-06 |
019985 |
蜂巢趋势臻选混合A |
1.5577 |
1.5577 |
1.5604 |
1.5604 |
-0.0027 |
-0.17% |
| 2026-02-05 |
019985 |
蜂巢趋势臻选混合A |
1.5604 |
1.5604 |
1.6052 |
1.6052 |
-0.0448 |
-2.79% |
| 2026-02-04 |
019985 |
蜂巢趋势臻选混合A |
1.6052 |
1.6052 |
1.6227 |
1.6227 |
-0.0175 |
-1.08% |
| 2026-02-03 |
019985 |
蜂巢趋势臻选混合A |
1.6227 |
1.6227 |
1.5754 |
1.5754 |
0.0473 |
3.00% |
| 2026-02-02 |
019985 |
蜂巢趋势臻选混合A |
1.5754 |
1.5754 |
1.6399 |
1.6399 |
-0.0645 |
-3.93% |
| 2026-01-30 |
019985 |
蜂巢趋势臻选混合A |
1.6399 |
1.6399 |
1.6327 |
1.6327 |
0.0072 |
0.44% |
| 2026-01-29 |
019985 |
蜂巢趋势臻选混合A |
1.6327 |
1.6327 |
1.6585 |
1.6585 |
-0.0258 |
-1.56% |
| 2026-01-28 |
019985 |
蜂巢趋势臻选混合A |
1.6585 |
1.6585 |
1.6492 |
1.6492 |
0.0093 |
0.56% |
| 2026-01-27 |
019985 |
蜂巢趋势臻选混合A |
1.6492 |
1.6492 |
1.6150 |
1.6150 |
0.0342 |
2.12% |
| 2026-01-26 |
019985 |
蜂巢趋势臻选混合A |
1.6150 |
1.6150 |
1.6405 |
1.6405 |
-0.0255 |
-1.55% |
| 2026-01-23 |
019985 |
蜂巢趋势臻选混合A |
1.6405 |
1.6405 |
1.6358 |
1.6358 |
0.0047 |
0.29% |
| 2026-01-22 |
019985 |
蜂巢趋势臻选混合A |
1.6358 |
1.6358 |
1.6258 |
1.6258 |
0.0100 |
0.62% |
| 2026-01-21 |
019985 |
蜂巢趋势臻选混合A |
1.6258 |
1.6258 |
1.5959 |
1.5959 |
0.0299 |
1.87% |
| 2026-01-20 |
019985 |
蜂巢趋势臻选混合A |
1.5959 |
1.5959 |
1.6272 |
1.6272 |
-0.0313 |
-1.92% |
| 2026-01-19 |
019985 |
蜂巢趋势臻选混合A |
1.6272 |
1.6272 |
1.6387 |
1.6387 |
-0.0115 |
-0.70% |
| 2026-01-16 |
019985 |
蜂巢趋势臻选混合A |
1.6387 |
1.6387 |
1.6170 |
1.6170 |
0.0217 |
1.34% |
| 2026-01-15 |
019985 |
蜂巢趋势臻选混合A |
1.6170 |
1.6170 |
1.5999 |
1.5999 |
0.0171 |
1.07% |
| 2026-01-14 |
019985 |
蜂巢趋势臻选混合A |
1.5999 |
1.5999 |
1.5860 |
1.5860 |
0.0139 |
0.88% |
| 2026-01-13 |
019985 |
蜂巢趋势臻选混合A |
1.5860 |
1.5860 |
1.5925 |
1.5925 |
-0.0065 |
-0.41% |
| 2026-01-12 |
019985 |
蜂巢趋势臻选混合A |
1.5925 |
1.5925 |
1.5761 |
1.5761 |
0.0164 |
1.04% |
| 2026-01-09 |
019985 |
蜂巢趋势臻选混合A |
1.5761 |
1.5761 |
1.5609 |
1.5609 |
0.0152 |
0.97% |
| 2026-01-08 |
019985 |
蜂巢趋势臻选混合A |
1.5609 |
1.5609 |
1.5783 |
1.5783 |
-0.0174 |
-1.10% |
| 2026-01-07 |
019985 |
蜂巢趋势臻选混合A |
1.5783 |
1.5783 |
1.5551 |
1.5551 |
0.0232 |
1.49% |
| 2026-01-06 |
019985 |
蜂巢趋势臻选混合A |
1.5551 |
1.5551 |
1.5533 |
1.5533 |
0.0018 |
0.12% |
| 2026-01-05 |
019985 |
蜂巢趋势臻选混合A |
1.5533 |
1.5533 |
1.5085 |
1.5085 |
0.0448 |
2.97% |
| 2025-12-31 |
019985 |
蜂巢趋势臻选混合A |
1.5085 |
1.5085 |
1.5236 |
1.5236 |
-0.0151 |
-0.99% |
| 2025-12-30 |
019985 |
蜂巢趋势臻选混合A |
1.5236 |
1.5236 |
1.5135 |
1.5135 |
0.0101 |
0.67% |
| 2025-12-29 |
019985 |
蜂巢趋势臻选混合A |
1.5135 |
1.5135 |
1.5150 |
1.5150 |
-0.0015 |
-0.10% |
| 2025-12-26 |
019985 |
蜂巢趋势臻选混合A |
1.5150 |
1.5150 |
1.5080 |
1.5080 |
0.0070 |
0.46% |
| 2025-12-25 |
019985 |
蜂巢趋势臻选混合A |
1.5080 |
1.5080 |
1.4926 |
1.4926 |
0.0154 |
1.03% |
| 2025-12-24 |
019985 |
蜂巢趋势臻选混合A |
1.4926 |
1.4926 |
1.4707 |
1.4707 |
0.0219 |
1.49% |
| 2025-12-23 |
019985 |
蜂巢趋势臻选混合A |
1.4707 |
1.4707 |
1.4627 |
1.4627 |
0.0080 |
0.55% |
| 2025-12-22 |
019985 |
蜂巢趋势臻选混合A |
1.4627 |
1.4627 |
1.4355 |
1.4355 |
0.0272 |
1.89% |
| 2025-12-19 |
019985 |
蜂巢趋势臻选混合A |
1.4355 |
1.4355 |
1.4337 |
1.4337 |
0.0018 |
0.13% |
| 2025-12-18 |
019985 |
蜂巢趋势臻选混合A |
1.4337 |
1.4337 |
1.4596 |
1.4596 |
-0.0259 |
-1.77% |
| 2025-12-17 |
019985 |
蜂巢趋势臻选混合A |
1.4596 |
1.4596 |
1.4019 |
1.4019 |
0.0577 |
4.12% |
| 2025-12-16 |
019985 |
蜂巢趋势臻选混合A |
1.4019 |
1.4019 |
1.4456 |
1.4456 |
-0.0437 |
-3.12% |
| 2025-12-15 |
019985 |
蜂巢趋势臻选混合A |
1.4456 |
1.4456 |
1.4694 |
1.4694 |
-0.0238 |
-1.62% |
| 2025-12-12 |
019985 |
蜂巢趋势臻选混合A |
1.4694 |
1.4694 |
1.4451 |
1.4451 |
0.0243 |
1.68% |
| 2025-12-11 |
019985 |
蜂巢趋势臻选混合A |
1.4451 |
1.4451 |
1.4688 |
1.4688 |
-0.0237 |
-1.61% |
| 2025-12-10 |
019985 |
蜂巢趋势臻选混合A |
1.4688 |
1.4688 |
1.4690 |
1.4690 |
-0.0002 |
-0.01% |
| 2025-12-09 |
019985 |
蜂巢趋势臻选混合A |
1.4690 |
1.4690 |
1.4772 |
1.4772 |
-0.0082 |
-0.56% |
| 2025-12-08 |
019985 |
蜂巢趋势臻选混合A |
1.4772 |
1.4772 |
1.4483 |
1.4483 |
0.0289 |
2.00% |
| 2025-12-05 |
019985 |
蜂巢趋势臻选混合A |
1.4483 |
1.4483 |
1.4207 |
1.4207 |
0.0276 |
1.94% |
| 2025-12-04 |
019985 |
蜂巢趋势臻选混合A |
1.4207 |
1.4207 |
1.4065 |
1.4065 |
0.0142 |
1.01% |
| 2025-12-03 |
019985 |
蜂巢趋势臻选混合A |
1.4065 |
1.4065 |
1.4138 |
1.4138 |
-0.0073 |
-0.52% |
| 2025-12-02 |
019985 |
蜂巢趋势臻选混合A |
1.4138 |
1.4138 |
1.4244 |
1.4244 |
-0.0106 |
-0.74% |
| 2025-12-01 |
019985 |
蜂巢趋势臻选混合A |
1.4244 |
1.4244 |
1.4162 |
1.4162 |
0.0082 |
0.58% |
| 2025-11-28 |
019985 |
蜂巢趋势臻选混合A |
1.4162 |
1.4162 |
1.3988 |
1.3988 |
0.0174 |
1.24% |
| 2025-11-27 |
019985 |
蜂巢趋势臻选混合A |
1.3988 |
1.3988 |
1.4041 |
1.4041 |
-0.0053 |
-0.38% |
| 2025-11-26 |
019985 |
蜂巢趋势臻选混合A |
1.4041 |
1.4041 |
1.3923 |
1.3923 |
0.0118 |
0.85% |
| 2025-11-25 |
019985 |
蜂巢趋势臻选混合A |
1.3923 |
1.3923 |
1.3601 |
1.3601 |
0.0322 |
2.37% |
| 2025-11-24 |
019985 |
蜂巢趋势臻选混合A |
1.3601 |
1.3601 |
1.3425 |
1.3425 |
0.0176 |
1.31% |
| 2025-11-21 |
019985 |
蜂巢趋势臻选混合A |
1.3425 |
1.3425 |
1.4054 |
1.4054 |
-0.0629 |
-4.48% |
| 2025-11-20 |
019985 |
蜂巢趋势臻选混合A |
1.4054 |
1.4054 |
1.4184 |
1.4184 |
-0.0130 |
-0.92% |
| 2025-11-19 |
019985 |
蜂巢趋势臻选混合A |
1.4184 |
1.4184 |
1.4249 |
1.4249 |
-0.0065 |
-0.46% |
| 2025-11-18 |
019985 |
蜂巢趋势臻选混合A |
1.4249 |
1.4249 |
1.4491 |
1.4491 |
-0.0242 |
-1.67% |
| 2025-11-17 |
019985 |
蜂巢趋势臻选混合A |
1.4491 |
1.4491 |
1.4470 |
1.4470 |
0.0021 |
0.15% |
| 2025-11-14 |
019985 |
蜂巢趋势臻选混合A |
1.4470 |
1.4470 |
1.4847 |
1.4847 |
-0.0377 |
-2.54% |
| 2025-11-13 |
019985 |
蜂巢趋势臻选混合A |
1.4847 |
1.4847 |
1.4494 |
1.4494 |
0.0353 |
2.44% |
| 2025-11-12 |
019985 |
蜂巢趋势臻选混合A |
1.4494 |
1.4494 |
1.4611 |
1.4611 |
-0.0117 |
-0.80% |
| 2025-11-11 |
019985 |
蜂巢趋势臻选混合A |
1.4611 |
1.4611 |
1.4813 |
1.4813 |
-0.0202 |
-1.36% |
| 2025-11-10 |
019985 |
蜂巢趋势臻选混合A |
1.4813 |
1.4813 |
1.5059 |
1.5059 |
-0.0246 |
-1.63% |
| 2025-11-07 |
019985 |
蜂巢趋势臻选混合A |
1.5059 |
1.5059 |
1.5297 |
1.5297 |
-0.0238 |
-1.56% |
| 2025-11-06 |
019985 |
蜂巢趋势臻选混合A |
1.5297 |
1.5297 |
1.5022 |
1.5022 |
0.0275 |
1.83% |
| 2025-11-05 |
019985 |
蜂巢趋势臻选混合A |
1.5022 |
1.5022 |
1.4867 |
1.4867 |
0.0155 |
1.04% |
| 2025-11-04 |
019985 |
蜂巢趋势臻选混合A |
1.4867 |
1.4867 |
1.5284 |
1.5284 |
-0.0417 |
-2.73% |
| 2025-11-03 |
019985 |
蜂巢趋势臻选混合A |
1.5284 |
1.5284 |
1.5248 |
1.5248 |
0.0036 |
0.24% |
| 2025-10-31 |
019985 |
蜂巢趋势臻选混合A |
1.5248 |
1.5248 |
1.5421 |
1.5421 |
-0.0173 |
-1.12% |
| 2025-10-30 |
019985 |
蜂巢趋势臻选混合A |
1.5421 |
1.5421 |
1.5763 |
1.5763 |
-0.0342 |
-2.17% |
| 2025-10-29 |
019985 |
蜂巢趋势臻选混合A |
1.5763 |
1.5763 |
1.5450 |
1.5450 |
0.0313 |
2.03% |
| 2025-10-28 |
019985 |
蜂巢趋势臻选混合A |
1.5450 |
1.5450 |
1.5610 |
1.5610 |
-0.0160 |
-1.02% |
| 2025-10-27 |
019985 |
蜂巢趋势臻选混合A |
1.5610 |
1.5610 |
1.5347 |
1.5347 |
0.0263 |
1.71% |
| 2025-10-24 |
019985 |
蜂巢趋势臻选混合A |
1.5347 |
1.5347 |
1.4700 |
1.4700 |
0.0647 |
4.40% |
| 2025-10-23 |
019985 |
蜂巢趋势臻选混合A |
1.4700 |
1.4700 |
1.4740 |
1.4740 |
-0.0040 |
-0.27% |
| 2025-10-22 |
019985 |
蜂巢趋势臻选混合A |
1.4740 |
1.4740 |
1.4823 |
1.4823 |
-0.0083 |
-0.56% |
| 2025-10-21 |
019985 |
蜂巢趋势臻选混合A |
1.4823 |
1.4823 |
1.4454 |
1.4454 |
0.0369 |
2.55% |
| 2025-10-20 |
019985 |
蜂巢趋势臻选混合A |
1.4454 |
1.4454 |
1.4234 |
1.4234 |
0.0220 |
1.55% |
| 2025-10-17 |
019985 |
蜂巢趋势臻选混合A |
1.4234 |
1.4234 |
1.4898 |
1.4898 |
-0.0664 |
-4.46% |
| 2025-10-16 |
019985 |
蜂巢趋势臻选混合A |
1.4898 |
1.4898 |
1.4973 |
1.4973 |
-0.0075 |
-0.50% |
| 2025-10-15 |
019985 |
蜂巢趋势臻选混合A |
1.4973 |
1.4973 |
1.4516 |
1.4516 |
0.0457 |
3.15% |
| 2025-10-14 |
019985 |
蜂巢趋势臻选混合A |
1.4516 |
1.4516 |
1.5172 |
1.5172 |
-0.0656 |
-4.32% |
| 2025-10-13 |
019985 |
蜂巢趋势臻选混合A |
1.5172 |
1.5172 |
1.5352 |
1.5352 |
-0.0180 |
-1.17% |
| 2025-10-10 |
019985 |
蜂巢趋势臻选混合A |
1.5352 |
1.5352 |
1.6021 |
1.6021 |
-0.0669 |
-4.18% |
| 2025-10-09 |
019985 |
蜂巢趋势臻选混合A |
1.6021 |
1.6021 |
1.6016 |
1.6016 |
0.0005 |
0.03% |
| 2025-09-30 |
019985 |
蜂巢趋势臻选混合A |
1.6016 |
1.6016 |
1.5710 |
1.5710 |
0.0306 |
1.95% |
| 2025-09-29 |
019985 |
蜂巢趋势臻选混合A |
1.5710 |
1.5710 |
1.5238 |
1.5238 |
0.0472 |
3.10% |
| 2025-09-26 |
019985 |
蜂巢趋势臻选混合A |
1.5238 |
1.5238 |
1.5741 |
1.5741 |
-0.0503 |
-3.20% |
| 2025-09-25 |
019985 |
蜂巢趋势臻选混合A |
1.5741 |
1.5741 |
1.5617 |
1.5617 |
0.0124 |
0.79% |
| 2025-09-24 |
019985 |
蜂巢趋势臻选混合A |
1.5617 |
1.5617 |
1.5204 |
1.5204 |
0.0413 |
2.72% |
| 2025-09-23 |
019985 |
蜂巢趋势臻选混合A |
1.5204 |
1.5204 |
1.5283 |
1.5283 |
-0.0079 |
-0.52% |
| 2025-09-22 |
019985 |
蜂巢趋势臻选混合A |
1.5283 |
1.5283 |
1.4966 |
1.4966 |
0.0317 |
2.12% |
| 2025-09-19 |
019985 |
蜂巢趋势臻选混合A |
1.4966 |
1.4966 |
1.5154 |
1.5154 |
-0.0188 |
-1.24% |
| 2025-09-18 |
019985 |
蜂巢趋势臻选混合A |
1.5154 |
1.5154 |
1.5192 |
1.5192 |
-0.0038 |
-0.25% |
| 2025-09-17 |
019985 |
蜂巢趋势臻选混合A |
1.5192 |
1.5192 |
1.4817 |
1.4817 |
0.0375 |
2.53% |
