浦银安盛高端装备混合A基金净值查询(019864)
今天最新净值
1.9771
-0.0193 -0.97%
2026-09-16
盘中实时估值(仅供参考)
2.0255
0.0068 0.3374%
2026-03-24 15:39:58
- 累计净值：1.9771
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1314亿
- 最近资产：0.15亿
- 基金公司：
- 基金经理：李浩玄
近一年,浦银安盛高端装备混合A(019864)基金累计收益率-6.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019864 |
浦银安盛高端装备混合A |
1.9576 |
1.9576 |
1.9771 |
1.9771 |
-0.0195 |
-0.99% |
| 2026-09-15 |
019864 |
浦银安盛高端装备混合A |
1.9771 |
1.9771 |
1.9964 |
1.9964 |
-0.0193 |
-0.97% |
| 2026-09-14 |
019864 |
浦银安盛高端装备混合A |
1.9964 |
1.9964 |
1.9855 |
1.9855 |
0.0109 |
0.55% |
| 2026-09-11 |
019864 |
浦银安盛高端装备混合A |
1.9855 |
1.9855 |
1.9930 |
1.9930 |
-0.0075 |
-0.38% |
| 2026-09-10 |
019864 |
浦银安盛高端装备混合A |
1.9930 |
1.9930 |
2.0259 |
2.0259 |
-0.0329 |
-1.65% |
| 2026-09-09 |
019864 |
浦银安盛高端装备混合A |
2.0259 |
2.0259 |
2.0267 |
2.0267 |
-0.0008 |
-0.04% |
| 2026-09-08 |
019864 |
浦银安盛高端装备混合A |
2.0267 |
2.0267 |
2.0524 |
2.0524 |
-0.0257 |
-1.27% |
| 2026-09-07 |
019864 |
浦银安盛高端装备混合A |
2.0524 |
2.0524 |
2.0297 |
2.0297 |
0.0227 |
1.12% |
| 2026-09-04 |
019864 |
浦银安盛高端装备混合A |
2.0297 |
2.0297 |
2.0458 |
2.0458 |
-0.0161 |
-0.79% |
| 2026-09-03 |
019864 |
浦银安盛高端装备混合A |
2.0458 |
2.0458 |
2.0444 |
2.0444 |
0.0014 |
0.07% |
|
|
| 2026-09-02 |
019864 |
浦银安盛高端装备混合A |
2.0444 |
2.0444 |
2.0712 |
2.0712 |
-0.0268 |
-1.29% |
| 2026-09-01 |
019864 |
浦银安盛高端装备混合A |
2.0712 |
2.0712 |
2.1018 |
2.1018 |
-0.0306 |
-1.46% |
| 2026-08-31 |
019864 |
浦银安盛高端装备混合A |
2.1018 |
2.1018 |
2.0802 |
2.0802 |
0.0216 |
1.04% |
| 2026-08-28 |
019864 |
浦银安盛高端装备混合A |
2.0802 |
2.0802 |
2.1048 |
2.1048 |
-0.0246 |
-1.17% |
| 2026-08-27 |
019864 |
浦银安盛高端装备混合A |
2.1048 |
2.1048 |
2.0893 |
2.0893 |
0.0155 |
0.74% |
| 2026-08-26 |
019864 |
浦银安盛高端装备混合A |
2.0893 |
2.0893 |
2.0768 |
2.0768 |
0.0125 |
0.60% |
| 2026-08-25 |
019864 |
浦银安盛高端装备混合A |
2.0768 |
2.0768 |
2.0610 |
2.0610 |
0.0158 |
0.77% |
| 2026-08-24 |
019864 |
浦银安盛高端装备混合A |
2.0610 |
2.0610 |
2.0910 |
2.0910 |
-0.0300 |
-1.43% |
| 2026-08-21 |
019864 |
浦银安盛高端装备混合A |
2.0910 |
2.0910 |
2.0650 |
2.0650 |
0.0260 |
1.26% |
| 2026-08-20 |
019864 |
浦银安盛高端装备混合A |
2.0650 |
2.0650 |
2.0732 |
2.0732 |
-0.0082 |
-0.40% |
| 2026-08-19 |
019864 |
浦银安盛高端装备混合A |
2.0732 |
2.0732 |
2.1777 |
2.1777 |
-0.1045 |
-4.80% |
| 2026-08-18 |
019864 |
浦银安盛高端装备混合A |
2.1777 |
2.1777 |
2.1514 |
2.1514 |
0.0263 |
1.22% |
| 2026-08-17 |
019864 |
浦银安盛高端装备混合A |
2.1514 |
2.1514 |
2.0925 |
2.0925 |
0.0589 |
2.81% |
| 2026-08-14 |
019864 |
浦银安盛高端装备混合A |
2.0925 |
2.0925 |
2.0982 |
2.0982 |
-0.0057 |
-0.27% |
| 2026-08-13 |
019864 |
浦银安盛高端装备混合A |
2.0982 |
2.0982 |
2.1404 |
2.1404 |
-0.0422 |
-2.01% |
|
|
| 2026-08-12 |
019864 |
浦银安盛高端装备混合A |
2.1404 |
2.1404 |
2.1428 |
2.1428 |
-0.0024 |
-0.11% |
| 2026-08-11 |
019864 |
浦银安盛高端装备混合A |
2.1428 |
2.1428 |
2.1358 |
2.1358 |
0.0070 |
0.33% |
| 2026-08-10 |
019864 |
浦银安盛高端装备混合A |
2.1358 |
2.1358 |
2.1289 |
2.1289 |
0.0069 |
0.32% |
| 2026-08-07 |
019864 |
浦银安盛高端装备混合A |
2.1289 |
2.1289 |
2.1192 |
2.1192 |
0.0097 |
0.46% |
| 2026-08-06 |
019864 |
浦银安盛高端装备混合A |
2.1192 |
2.1192 |
2.1462 |
2.1462 |
-0.0270 |
-1.27% |
| 2026-08-05 |
019864 |
浦银安盛高端装备混合A |
2.1462 |
2.1462 |
2.1161 |
2.1161 |
0.0301 |
1.42% |
| 2026-08-04 |
019864 |
浦银安盛高端装备混合A |
2.1161 |
2.1161 |
2.1051 |
2.1051 |
0.0110 |
0.52% |
| 2026-08-03 |
019864 |
浦银安盛高端装备混合A |
2.1051 |
2.1051 |
2.0919 |
2.0919 |
0.0132 |
0.63% |
| 2026-07-31 |
019864 |
浦银安盛高端装备混合A |
2.0919 |
2.0919 |
2.0294 |
2.0294 |
0.0625 |
3.08% |
| 2026-07-30 |
019864 |
浦银安盛高端装备混合A |
2.0294 |
2.0294 |
2.0718 |
2.0718 |
-0.0424 |
-2.05% |
| 2026-07-29 |
019864 |
浦银安盛高端装备混合A |
2.0718 |
2.0718 |
2.0268 |
2.0268 |
0.0450 |
2.22% |
| 2026-07-28 |
019864 |
浦银安盛高端装备混合A |
2.0268 |
2.0268 |
2.0698 |
2.0698 |
-0.0430 |
-2.08% |
| 2026-07-27 |
019864 |
浦银安盛高端装备混合A |
2.0698 |
2.0698 |
2.0289 |
2.0289 |
0.0409 |
2.02% |
| 2026-07-24 |
019864 |
浦银安盛高端装备混合A |
2.0289 |
2.0289 |
2.0496 |
2.0496 |
-0.0207 |
-1.01% |
| 2026-07-23 |
019864 |
浦银安盛高端装备混合A |
2.0496 |
2.0496 |
2.0226 |
2.0226 |
0.0270 |
1.33% |
| 2026-07-22 |
019864 |
浦银安盛高端装备混合A |
2.0226 |
2.0226 |
2.0819 |
2.0819 |
-0.0593 |
-2.93% |
| 2026-07-21 |
019864 |
浦银安盛高端装备混合A |
2.0819 |
2.0819 |
2.0198 |
2.0198 |
0.0621 |
3.07% |
| 2026-07-20 |
019864 |
浦银安盛高端装备混合A |
2.0198 |
2.0198 |
2.0205 |
2.0205 |
-0.0007 |
-0.03% |
| 2026-07-17 |
019864 |
浦银安盛高端装备混合A |
2.0205 |
2.0205 |
2.1164 |
2.1164 |
-0.0959 |
-4.53% |
| 2026-07-16 |
019864 |
浦银安盛高端装备混合A |
2.1164 |
2.1164 |
2.1077 |
2.1077 |
0.0087 |
0.41% |
| 2026-07-15 |
019864 |
浦银安盛高端装备混合A |
2.1077 |
2.1077 |
2.0811 |
2.0811 |
0.0266 |
1.28% |
| 2026-07-14 |
019864 |
浦银安盛高端装备混合A |
2.0811 |
2.0811 |
2.0489 |
2.0489 |
0.0322 |
1.57% |
| 2026-07-13 |
019864 |
浦银安盛高端装备混合A |
2.0489 |
2.0489 |
2.1225 |
2.1225 |
-0.0736 |
-3.47% |
| 2026-07-10 |
019864 |
浦银安盛高端装备混合A |
2.1225 |
2.1225 |
2.1489 |
2.1489 |
-0.0264 |
-1.23% |
| 2026-07-09 |
019864 |
浦银安盛高端装备混合A |
2.1489 |
2.1489 |
2.1342 |
2.1342 |
0.0147 |
0.69% |
| 2026-07-08 |
019864 |
浦银安盛高端装备混合A |
2.1342 |
2.1342 |
2.1642 |
2.1642 |
-0.0300 |
-1.39% |
| 2026-07-07 |
019864 |
浦银安盛高端装备混合A |
2.1642 |
2.1642 |
2.1986 |
2.1986 |
-0.0344 |
-1.56% |
| 2026-07-06 |
019864 |
浦银安盛高端装备混合A |
2.1986 |
2.1986 |
2.2203 |
2.2203 |
-0.0217 |
-0.98% |
| 2026-07-03 |
019864 |
浦银安盛高端装备混合A |
2.2203 |
2.2203 |
2.1204 |
2.1204 |
0.0999 |
4.71% |
| 2026-07-02 |
019864 |
浦银安盛高端装备混合A |
2.1204 |
2.1204 |
2.0975 |
2.0975 |
0.0229 |
1.09% |
| 2026-07-01 |
019864 |
浦银安盛高端装备混合A |
2.0975 |
2.0975 |
2.1019 |
2.1019 |
-0.0044 |
-0.21% |
| 2026-06-30 |
019864 |
浦银安盛高端装备混合A |
2.1019 |
2.1019 |
2.0566 |
2.0566 |
0.0453 |
2.20% |
| 2026-06-29 |
019864 |
浦银安盛高端装备混合A |
2.0566 |
2.0566 |
2.0540 |
2.0540 |
0.0026 |
0.13% |
| 2026-06-26 |
019864 |
浦银安盛高端装备混合A |
2.0540 |
2.0540 |
2.1150 |
2.1150 |
-0.0610 |
-2.88% |
| 2026-06-25 |
019864 |
浦银安盛高端装备混合A |
2.1150 |
2.1150 |
2.1271 |
2.1271 |
-0.0121 |
-0.57% |
| 2026-06-24 |
019864 |
浦银安盛高端装备混合A |
2.1271 |
2.1271 |
2.0889 |
2.0889 |
0.0382 |
1.83% |
| 2026-06-23 |
019864 |
浦银安盛高端装备混合A |
2.0889 |
2.0889 |
2.1341 |
2.1341 |
-0.0452 |
-2.12% |
| 2026-06-22 |
019864 |
浦银安盛高端装备混合A |
2.1341 |
2.1341 |
2.1784 |
2.1784 |
-0.0443 |
-2.08% |
| 2026-06-18 |
019864 |
浦银安盛高端装备混合A |
2.1784 |
2.1784 |
2.1746 |
2.1746 |
0.0038 |
0.17% |
| 2026-06-17 |
019864 |
浦银安盛高端装备混合A |
2.1746 |
2.1746 |
2.1715 |
2.1715 |
0.0031 |
0.14% |
| 2026-06-16 |
019864 |
浦银安盛高端装备混合A |
2.1715 |
2.1715 |
2.1612 |
2.1612 |
0.0103 |
0.48% |
| 2026-06-15 |
019864 |
浦银安盛高端装备混合A |
2.1612 |
2.1612 |
2.1196 |
2.1196 |
0.0416 |
1.96% |
| 2026-06-12 |
019864 |
浦银安盛高端装备混合A |
2.1196 |
2.1196 |
2.1245 |
2.1245 |
-0.0049 |
-0.23% |
| 2026-06-11 |
019864 |
浦银安盛高端装备混合A |
2.1245 |
2.1245 |
2.1378 |
2.1378 |
-0.0133 |
-0.62% |
| 2026-06-10 |
019864 |
浦银安盛高端装备混合A |
2.1378 |
2.1378 |
2.1968 |
2.1968 |
-0.0590 |
-2.69% |
| 2026-06-09 |
019864 |
浦银安盛高端装备混合A |
2.1968 |
2.1968 |
2.1737 |
2.1737 |
0.0231 |
1.06% |
| 2026-06-08 |
019864 |
浦银安盛高端装备混合A |
2.1737 |
2.1737 |
2.1961 |
2.1961 |
-0.0224 |
-1.02% |
| 2026-06-05 |
019864 |
浦银安盛高端装备混合A |
2.1961 |
2.1961 |
2.2059 |
2.2059 |
-0.0098 |
-0.44% |
| 2026-06-04 |
019864 |
浦银安盛高端装备混合A |
2.2059 |
2.2059 |
2.2188 |
2.2188 |
-0.0129 |
-0.58% |
| 2026-06-03 |
019864 |
浦银安盛高端装备混合A |
2.2188 |
2.2188 |
2.2317 |
2.2317 |
-0.0129 |
-0.58% |
| 2026-06-02 |
019864 |
浦银安盛高端装备混合A |
2.2317 |
2.2317 |
2.1917 |
2.1917 |
0.0400 |
1.83% |
| 2026-06-01 |
019864 |
浦银安盛高端装备混合A |
2.1917 |
2.1917 |
2.1855 |
2.1855 |
0.0062 |
0.28% |
| 2026-05-29 |
019864 |
浦银安盛高端装备混合A |
2.1855 |
2.1855 |
2.2363 |
2.2363 |
-0.0508 |
-2.27% |
| 2026-05-28 |
019864 |
浦银安盛高端装备混合A |
2.2363 |
2.2363 |
2.2567 |
2.2567 |
-0.0204 |
-0.90% |
| 2026-05-27 |
019864 |
浦银安盛高端装备混合A |
2.2567 |
2.2567 |
2.3092 |
2.3092 |
-0.0525 |
-2.27% |
| 2026-05-26 |
019864 |
浦银安盛高端装备混合A |
2.3092 |
2.3092 |
2.3068 |
2.3068 |
0.0024 |
0.10% |
| 2026-05-25 |
019864 |
浦银安盛高端装备混合A |
2.3068 |
2.3068 |
2.2857 |
2.2857 |
0.0211 |
0.92% |
| 2026-05-22 |
019864 |
浦银安盛高端装备混合A |
2.2857 |
2.2857 |
2.2232 |
2.2232 |
0.0625 |
2.81% |
| 2026-05-21 |
019864 |
浦银安盛高端装备混合A |
2.2232 |
2.2232 |
2.2477 |
2.2477 |
-0.0245 |
-1.09% |
| 2026-05-20 |
019864 |
浦银安盛高端装备混合A |
2.2477 |
2.2477 |
2.2688 |
2.2688 |
-0.0211 |
-0.93% |
| 2026-05-19 |
019864 |
浦银安盛高端装备混合A |
2.2688 |
2.2688 |
2.2254 |
2.2254 |
0.0434 |
1.95% |
| 2026-05-18 |
019864 |
浦银安盛高端装备混合A |
2.2254 |
2.2254 |
2.2071 |
2.2071 |
0.0183 |
0.83% |
| 2026-05-15 |
019864 |
浦银安盛高端装备混合A |
2.2071 |
2.2071 |
2.1662 |
2.1662 |
0.0409 |
1.89% |
| 2026-05-14 |
019864 |
浦银安盛高端装备混合A |
2.1662 |
2.1662 |
2.2063 |
2.2063 |
-0.0401 |
-1.82% |
| 2026-05-13 |
019864 |
浦银安盛高端装备混合A |
2.2063 |
2.2063 |
2.1819 |
2.1819 |
0.0244 |
1.12% |
| 2026-05-12 |
019864 |
浦银安盛高端装备混合A |
2.1819 |
2.1819 |
2.2186 |
2.2186 |
-0.0367 |
-1.68% |
| 2026-05-11 |
019864 |
浦银安盛高端装备混合A |
2.2186 |
2.2186 |
2.1905 |
2.1905 |
0.0281 |
1.28% |
| 2026-05-08 |
019864 |
浦银安盛高端装备混合A |
2.1905 |
2.1905 |
2.1792 |
2.1792 |
0.0113 |
0.52% |
| 2026-04-30 |
019864 |
浦银安盛高端装备混合A |
2.0768 |
2.0768 |
2.0880 |
2.0880 |
-0.0112 |
-0.54% |
| 2026-04-29 |
019864 |
浦银安盛高端装备混合A |
2.0880 |
2.0880 |
2.0523 |
2.0523 |
0.0357 |
1.74% |
| 2026-04-28 |
019864 |
浦银安盛高端装备混合A |
2.0523 |
2.0523 |
2.1005 |
2.1005 |
-0.0482 |
-2.35% |
| 2026-04-27 |
019864 |
浦银安盛高端装备混合A |
2.1005 |
2.1005 |
2.0939 |
2.0939 |
0.0066 |
0.32% |
| 2026-04-24 |
019864 |
浦银安盛高端装备混合A |
2.0939 |
2.0939 |
2.1150 |
2.1150 |
-0.0211 |
-1.00% |
| 2026-04-23 |
019864 |
浦银安盛高端装备混合A |
2.1150 |
2.1150 |
2.1435 |
2.1435 |
-0.0285 |
-1.33% |
| 2026-04-22 |
019864 |
浦银安盛高端装备混合A |
2.1435 |
2.1435 |
2.1148 |
2.1148 |
0.0287 |
1.36% |
| 2026-04-21 |
019864 |
浦银安盛高端装备混合A |
2.1148 |
2.1148 |
2.1099 |
2.1099 |
0.0049 |
0.23% |
| 2026-04-20 |
019864 |
浦银安盛高端装备混合A |
2.1099 |
2.1099 |
2.0788 |
2.0788 |
0.0311 |
1.50% |
| 2026-04-17 |
019864 |
浦银安盛高端装备混合A |
2.0788 |
2.0788 |
2.0996 |
2.0996 |
-0.0208 |
-0.99% |
| 2026-04-16 |
019864 |
浦银安盛高端装备混合A |
2.0996 |
2.0996 |
2.0301 |
2.0301 |
0.0695 |
3.42% |
| 2026-04-15 |
019864 |
浦银安盛高端装备混合A |
2.0301 |
2.0301 |
2.0384 |
2.0384 |
-0.0083 |
-0.41% |
| 2026-04-14 |
019864 |
浦银安盛高端装备混合A |
2.0384 |
2.0384 |
2.0052 |
2.0052 |
0.0332 |
1.66% |
| 2026-04-13 |
019864 |
浦银安盛高端装备混合A |
2.0052 |
2.0052 |
2.0187 |
2.0187 |
-0.0135 |
-0.67% |
| 2026-04-10 |
019864 |
浦银安盛高端装备混合A |
2.0187 |
2.0187 |
1.9835 |
1.9835 |
0.0352 |
1.77% |
| 2026-04-09 |
019864 |
浦银安盛高端装备混合A |
1.9835 |
1.9835 |
1.9973 |
1.9973 |
-0.0138 |
-0.69% |
| 2026-04-08 |
019864 |
浦银安盛高端装备混合A |
1.9973 |
1.9973 |
1.9026 |
1.9026 |
0.0947 |
4.98% |
| 2026-04-07 |
019864 |
浦银安盛高端装备混合A |
1.9026 |
1.9026 |
1.9234 |
1.9234 |
-0.0208 |
-1.09% |
| 2026-04-03 |
019864 |
浦银安盛高端装备混合A |
1.9234 |
1.9234 |
1.9376 |
1.9376 |
-0.0142 |
-0.73% |
| 2026-04-02 |
019864 |
浦银安盛高端装备混合A |
1.9376 |
1.9376 |
1.9723 |
1.9723 |
-0.0347 |
-1.76% |
| 2026-04-01 |
019864 |
浦银安盛高端装备混合A |
1.9723 |
1.9723 |
1.9232 |
1.9232 |
0.0491 |
2.55% |
| 2026-03-31 |
019864 |
浦银安盛高端装备混合A |
1.9232 |
1.9232 |
1.9360 |
1.9360 |
-0.0128 |
-0.66% |
| 2026-03-30 |
019864 |
浦银安盛高端装备混合A |
1.9360 |
1.9360 |
1.9505 |
1.9505 |
-0.0145 |
-0.74% |
| 2026-03-27 |
019864 |
浦银安盛高端装备混合A |
1.9505 |
1.9505 |
1.9325 |
1.9325 |
0.0180 |
0.93% |
| 2026-03-26 |
019864 |
浦银安盛高端装备混合A |
1.9325 |
1.9325 |
1.9515 |
1.9515 |
-0.0190 |
-0.97% |
| 2026-03-25 |
019864 |
浦银安盛高端装备混合A |
1.9515 |
1.9515 |
1.9085 |
1.9085 |
0.0430 |
2.25% |
| 2026-03-24 |
019864 |
浦银安盛高端装备混合A |
1.9085 |
1.9085 |
1.8849 |
1.8849 |
0.0236 |
1.25% |
| 2026-03-23 |
019864 |
浦银安盛高端装备混合A |
1.8849 |
1.8849 |
1.9582 |
1.9582 |
-0.0733 |
-3.74% |
| 2026-03-20 |
019864 |
浦银安盛高端装备混合A |
1.9582 |
1.9582 |
1.9762 |
1.9762 |
-0.0180 |
-0.91% |
| 2026-03-19 |
019864 |
浦银安盛高端装备混合A |
1.9762 |
1.9762 |
2.0218 |
2.0218 |
-0.0456 |
-2.26% |
| 2026-03-18 |
019864 |
浦银安盛高端装备混合A |
2.0218 |
2.0218 |
2.0187 |
2.0187 |
0.0031 |
0.15% |
| 2026-03-17 |
019864 |
浦银安盛高端装备混合A |
2.0187 |
2.0187 |
2.0372 |
2.0372 |
-0.0185 |
-0.91% |
| 2026-03-16 |
019864 |
浦银安盛高端装备混合A |
2.0372 |
2.0372 |
2.0388 |
2.0388 |
-0.0016 |
-0.08% |
| 2026-03-13 |
019864 |
浦银安盛高端装备混合A |
2.0388 |
2.0388 |
2.0597 |
2.0597 |
-0.0209 |
-1.01% |
| 2026-03-12 |
019864 |
浦银安盛高端装备混合A |
2.0597 |
2.0597 |
2.0813 |
2.0813 |
-0.0216 |
-1.04% |
| 2026-03-11 |
019864 |
浦银安盛高端装备混合A |
2.0813 |
2.0813 |
2.0653 |
2.0653 |
0.0160 |
0.77% |
| 2026-03-10 |
019864 |
浦银安盛高端装备混合A |
2.0653 |
2.0653 |
1.9953 |
1.9953 |
0.0700 |
3.51% |
| 2026-03-09 |
019864 |
浦银安盛高端装备混合A |
1.9953 |
1.9953 |
2.0000 |
2.0000 |
-0.0047 |
-0.24% |
| 2026-03-06 |
019864 |
浦银安盛高端装备混合A |
2.0000 |
2.0000 |
1.9651 |
1.9651 |
0.0349 |
1.78% |
| 2026-03-05 |
019864 |
浦银安盛高端装备混合A |
1.9651 |
1.9651 |
1.9180 |
1.9180 |
0.0471 |
2.46% |
| 2026-03-04 |
019864 |
浦银安盛高端装备混合A |
1.9180 |
1.9180 |
1.9472 |
1.9472 |
-0.0292 |
-1.50% |
| 2026-03-03 |
019864 |
浦银安盛高端装备混合A |
1.9472 |
1.9472 |
2.0079 |
2.0079 |
-0.0607 |
-3.02% |
| 2026-03-02 |
019864 |
浦银安盛高端装备混合A |
2.0079 |
2.0079 |
2.0520 |
2.0520 |
-0.0441 |
-2.15% |
| 2026-02-27 |
019864 |
浦银安盛高端装备混合A |
2.0520 |
2.0520 |
2.0588 |
2.0588 |
-0.0068 |
-0.33% |
| 2026-02-26 |
019864 |
浦银安盛高端装备混合A |
2.0588 |
2.0588 |
2.0792 |
2.0792 |
-0.0204 |
-0.98% |
| 2026-02-25 |
019864 |
浦银安盛高端装备混合A |
2.0792 |
2.0792 |
2.0644 |
2.0644 |
0.0148 |
0.72% |
| 2026-02-24 |
019864 |
浦银安盛高端装备混合A |
2.0644 |
2.0644 |
2.0762 |
2.0762 |
-0.0118 |
-0.57% |
| 2026-02-13 |
019864 |
浦银安盛高端装备混合A |
2.0762 |
2.0762 |
2.1006 |
2.1006 |
-0.0244 |
-1.16% |
| 2026-02-12 |
019864 |
浦银安盛高端装备混合A |
2.1006 |
2.1006 |
2.1056 |
2.1056 |
-0.0050 |
-0.24% |
| 2026-02-11 |
019864 |
浦银安盛高端装备混合A |
2.1056 |
2.1056 |
2.1018 |
2.1018 |
0.0038 |
0.18% |
| 2026-02-10 |
019864 |
浦银安盛高端装备混合A |
2.1018 |
2.1018 |
2.0998 |
2.0998 |
0.0020 |
0.10% |
| 2026-02-09 |
019864 |
浦银安盛高端装备混合A |
2.0998 |
2.0998 |
2.0767 |
2.0767 |
0.0231 |
1.11% |
| 2026-02-06 |
019864 |
浦银安盛高端装备混合A |
2.0767 |
2.0767 |
2.0829 |
2.0829 |
-0.0062 |
-0.30% |
| 2026-02-05 |
019864 |
浦银安盛高端装备混合A |
2.0829 |
2.0829 |
2.0826 |
2.0826 |
0.0003 |
0.01% |
| 2026-02-04 |
019864 |
浦银安盛高端装备混合A |
2.0826 |
2.0826 |
2.0801 |
2.0801 |
0.0025 |
0.12% |
| 2026-02-03 |
019864 |
浦银安盛高端装备混合A |
2.0801 |
2.0801 |
2.0548 |
2.0548 |
0.0253 |
1.23% |
| 2026-02-02 |
019864 |
浦银安盛高端装备混合A |
2.0548 |
2.0548 |
2.0959 |
2.0959 |
-0.0411 |
-1.96% |
| 2026-01-30 |
019864 |
浦银安盛高端装备混合A |
2.0959 |
2.0959 |
2.1140 |
2.1140 |
-0.0181 |
-0.86% |
| 2026-01-29 |
019864 |
浦银安盛高端装备混合A |
2.1140 |
2.1140 |
2.1338 |
2.1338 |
-0.0198 |
-0.93% |
| 2026-01-28 |
019864 |
浦银安盛高端装备混合A |
2.1338 |
2.1338 |
2.1453 |
2.1453 |
-0.0115 |
-0.54% |
| 2026-01-27 |
019864 |
浦银安盛高端装备混合A |
2.1453 |
2.1453 |
2.1246 |
2.1246 |
0.0207 |
0.97% |
| 2026-01-26 |
019864 |
浦银安盛高端装备混合A |
2.1246 |
2.1246 |
2.1880 |
2.1880 |
-0.0634 |
-2.98% |
| 2026-01-23 |
019864 |
浦银安盛高端装备混合A |
2.1880 |
2.1880 |
2.1733 |
2.1733 |
0.0147 |
0.68% |
| 2026-01-22 |
019864 |
浦银安盛高端装备混合A |
2.1733 |
2.1733 |
2.1880 |
2.1880 |
-0.0147 |
-0.67% |
| 2026-01-21 |
019864 |
浦银安盛高端装备混合A |
2.1880 |
2.1880 |
2.1736 |
2.1736 |
0.0144 |
0.66% |
| 2026-01-20 |
019864 |
浦银安盛高端装备混合A |
2.1736 |
2.1736 |
2.2002 |
2.2002 |
-0.0266 |
-1.21% |
| 2026-01-19 |
019864 |
浦银安盛高端装备混合A |
2.2002 |
2.2002 |
2.2227 |
2.2227 |
-0.0225 |
-1.01% |
| 2026-01-16 |
019864 |
浦银安盛高端装备混合A |
2.2227 |
2.2227 |
2.2001 |
2.2001 |
0.0226 |
1.03% |
| 2026-01-15 |
019864 |
浦银安盛高端装备混合A |
2.2001 |
2.2001 |
2.1888 |
2.1888 |
0.0113 |
0.52% |
| 2026-01-14 |
019864 |
浦银安盛高端装备混合A |
2.1888 |
2.1888 |
2.2053 |
2.2053 |
-0.0165 |
-0.75% |
| 2026-01-13 |
019864 |
浦银安盛高端装备混合A |
2.2053 |
2.2053 |
2.2332 |
2.2332 |
-0.0279 |
-1.25% |
| 2026-01-12 |
019864 |
浦银安盛高端装备混合A |
2.2332 |
2.2332 |
2.1865 |
2.1865 |
0.0467 |
2.14% |
| 2026-01-09 |
019864 |
浦银安盛高端装备混合A |
2.1865 |
2.1865 |
2.1595 |
2.1595 |
0.0270 |
1.25% |
| 2026-01-08 |
019864 |
浦银安盛高端装备混合A |
2.1595 |
2.1595 |
2.1664 |
2.1664 |
-0.0069 |
-0.32% |
| 2026-01-07 |
019864 |
浦银安盛高端装备混合A |
2.1664 |
2.1664 |
2.1724 |
2.1724 |
-0.0060 |
-0.28% |
| 2026-01-06 |
019864 |
浦银安盛高端装备混合A |
2.1724 |
2.1724 |
2.1658 |
2.1658 |
0.0066 |
0.30% |
| 2026-01-05 |
019864 |
浦银安盛高端装备混合A |
2.1658 |
2.1658 |
2.1076 |
2.1076 |
0.0582 |
2.76% |
| 2025-12-31 |
019864 |
浦银安盛高端装备混合A |
2.1076 |
2.1076 |
2.1152 |
2.1152 |
-0.0076 |
-0.36% |
| 2025-12-30 |
019864 |
浦银安盛高端装备混合A |
2.1152 |
2.1152 |
2.0774 |
2.0774 |
0.0378 |
1.82% |
| 2025-12-29 |
019864 |
浦银安盛高端装备混合A |
2.0774 |
2.0774 |
2.0882 |
2.0882 |
-0.0108 |
-0.52% |
| 2025-12-26 |
019864 |
浦银安盛高端装备混合A |
2.0882 |
2.0882 |
2.0803 |
2.0803 |
0.0079 |
0.38% |
| 2025-12-25 |
019864 |
浦银安盛高端装备混合A |
2.0803 |
2.0803 |
2.0654 |
2.0654 |
0.0149 |
0.72% |
| 2025-12-24 |
019864 |
浦银安盛高端装备混合A |
2.0654 |
2.0654 |
2.0527 |
2.0527 |
0.0127 |
0.62% |
| 2025-12-23 |
019864 |
浦银安盛高端装备混合A |
2.0527 |
2.0527 |
2.0672 |
2.0672 |
-0.0145 |
-0.70% |
| 2025-12-22 |
019864 |
浦银安盛高端装备混合A |
2.0672 |
2.0672 |
2.0619 |
2.0619 |
0.0053 |
0.26% |
| 2025-12-19 |
019864 |
浦银安盛高端装备混合A |
2.0619 |
2.0619 |
2.0477 |
2.0477 |
0.0142 |
0.69% |
| 2025-12-18 |
019864 |
浦银安盛高端装备混合A |
2.0477 |
2.0477 |
2.0648 |
2.0648 |
-0.0171 |
-0.83% |
| 2025-12-17 |
019864 |
浦银安盛高端装备混合A |
2.0648 |
2.0648 |
2.0424 |
2.0424 |
0.0224 |
1.10% |
| 2025-12-16 |
019864 |
浦银安盛高端装备混合A |
2.0424 |
2.0424 |
2.0580 |
2.0580 |
-0.0156 |
-0.76% |
| 2025-12-15 |
019864 |
浦银安盛高端装备混合A |
2.0580 |
2.0580 |
2.0874 |
2.0874 |
-0.0294 |
-1.41% |
| 2025-12-12 |
019864 |
浦银安盛高端装备混合A |
2.0874 |
2.0874 |
2.0597 |
2.0597 |
0.0277 |
1.34% |
| 2025-12-11 |
019864 |
浦银安盛高端装备混合A |
2.0597 |
2.0597 |
2.0795 |
2.0795 |
-0.0198 |
-0.95% |
| 2025-12-10 |
019864 |
浦银安盛高端装备混合A |
2.0795 |
2.0795 |
2.0665 |
2.0665 |
0.0130 |
0.63% |
| 2025-12-09 |
019864 |
浦银安盛高端装备混合A |
2.0665 |
2.0665 |
2.0908 |
2.0908 |
-0.0243 |
-1.16% |
| 2025-12-08 |
019864 |
浦银安盛高端装备混合A |
2.0908 |
2.0908 |
2.0861 |
2.0861 |
0.0047 |
0.23% |
| 2025-12-05 |
019864 |
浦银安盛高端装备混合A |
2.0861 |
2.0861 |
2.0636 |
2.0636 |
0.0225 |
1.09% |
| 2025-12-04 |
019864 |
浦银安盛高端装备混合A |
2.0636 |
2.0636 |
2.0446 |
2.0446 |
0.0190 |
0.93% |
| 2025-12-03 |
019864 |
浦银安盛高端装备混合A |
2.0446 |
2.0446 |
2.0589 |
2.0589 |
-0.0143 |
-0.69% |
| 2025-12-02 |
019864 |
浦银安盛高端装备混合A |
2.0589 |
2.0589 |
2.0524 |
2.0524 |
0.0065 |
0.32% |
| 2025-12-01 |
019864 |
浦银安盛高端装备混合A |
2.0524 |
2.0524 |
2.0242 |
2.0242 |
0.0282 |
1.39% |
| 2025-11-28 |
019864 |
浦银安盛高端装备混合A |
2.0242 |
2.0242 |
2.0135 |
2.0135 |
0.0107 |
0.53% |
| 2025-11-27 |
019864 |
浦银安盛高端装备混合A |
2.0135 |
2.0135 |
1.9944 |
1.9944 |
0.0191 |
0.96% |
| 2025-11-26 |
019864 |
浦银安盛高端装备混合A |
1.9944 |
1.9944 |
1.9839 |
1.9839 |
0.0105 |
0.53% |
| 2025-11-25 |
019864 |
浦银安盛高端装备混合A |
1.9839 |
1.9839 |
1.9672 |
1.9672 |
0.0167 |
0.85% |
| 2025-11-24 |
019864 |
浦银安盛高端装备混合A |
1.9672 |
1.9672 |
1.9541 |
1.9541 |
0.0131 |
0.67% |
| 2025-11-21 |
019864 |
浦银安盛高端装备混合A |
1.9541 |
1.9541 |
1.9788 |
1.9788 |
-0.0247 |
-1.25% |
| 2025-11-20 |
019864 |
浦银安盛高端装备混合A |
1.9788 |
1.9788 |
1.9928 |
1.9928 |
-0.0140 |
-0.70% |
| 2025-11-19 |
019864 |
浦银安盛高端装备混合A |
1.9928 |
1.9928 |
2.0106 |
2.0106 |
-0.0178 |
-0.89% |
| 2025-11-18 |
019864 |
浦银安盛高端装备混合A |
2.0106 |
2.0106 |
2.0367 |
2.0367 |
-0.0261 |
-1.28% |
| 2025-11-17 |
019864 |
浦银安盛高端装备混合A |
2.0367 |
2.0367 |
2.0394 |
2.0394 |
-0.0027 |
-0.13% |
| 2025-11-14 |
019864 |
浦银安盛高端装备混合A |
2.0394 |
2.0394 |
2.0646 |
2.0646 |
-0.0252 |
-1.22% |
| 2025-11-13 |
019864 |
浦银安盛高端装备混合A |
2.0646 |
2.0646 |
2.0441 |
2.0441 |
0.0205 |
1.00% |
| 2025-11-12 |
019864 |
浦银安盛高端装备混合A |
2.0441 |
2.0441 |
2.0529 |
2.0529 |
-0.0088 |
-0.43% |
| 2025-11-11 |
019864 |
浦银安盛高端装备混合A |
2.0529 |
2.0529 |
2.0567 |
2.0567 |
-0.0038 |
-0.18% |
| 2025-11-10 |
019864 |
浦银安盛高端装备混合A |
2.0567 |
2.0567 |
2.0793 |
2.0793 |
-0.0226 |
-1.09% |
| 2025-11-07 |
019864 |
浦银安盛高端装备混合A |
2.0793 |
2.0793 |
2.1013 |
2.1013 |
-0.0220 |
-1.05% |
| 2025-11-06 |
019864 |
浦银安盛高端装备混合A |
2.1013 |
2.1013 |
2.0554 |
2.0554 |
0.0459 |
2.23% |
| 2025-11-05 |
019864 |
浦银安盛高端装备混合A |
2.0554 |
2.0554 |
2.0548 |
2.0548 |
0.0006 |
0.03% |
| 2025-11-04 |
019864 |
浦银安盛高端装备混合A |
2.0548 |
2.0548 |
2.1121 |
2.1121 |
-0.0573 |
-2.71% |
| 2025-11-03 |
019864 |
浦银安盛高端装备混合A |
2.1121 |
2.1121 |
2.1206 |
2.1206 |
-0.0085 |
-0.40% |
| 2025-10-31 |
019864 |
浦银安盛高端装备混合A |
2.1206 |
2.1206 |
2.1150 |
2.1150 |
0.0056 |
0.26% |
| 2025-10-30 |
019864 |
浦银安盛高端装备混合A |
2.1150 |
2.1150 |
2.1455 |
2.1455 |
-0.0305 |
-1.42% |
| 2025-10-29 |
019864 |
浦银安盛高端装备混合A |
2.1455 |
2.1455 |
2.1146 |
2.1146 |
0.0309 |
1.46% |
| 2025-10-28 |
019864 |
浦银安盛高端装备混合A |
2.1146 |
2.1146 |
2.1177 |
2.1177 |
-0.0031 |
-0.15% |
| 2025-10-27 |
019864 |
浦银安盛高端装备混合A |
2.1177 |
2.1177 |
2.1113 |
2.1113 |
0.0064 |
0.30% |
| 2025-10-24 |
019864 |
浦银安盛高端装备混合A |
2.1113 |
2.1113 |
2.0809 |
2.0809 |
0.0304 |
1.46% |
| 2025-10-23 |
019864 |
浦银安盛高端装备混合A |
2.0809 |
2.0809 |
2.0729 |
2.0729 |
0.0080 |
0.39% |
| 2025-10-22 |
019864 |
浦银安盛高端装备混合A |
2.0729 |
2.0729 |
2.0909 |
2.0909 |
-0.0180 |
-0.86% |
| 2025-10-21 |
019864 |
浦银安盛高端装备混合A |
2.0909 |
2.0909 |
2.0637 |
2.0637 |
0.0272 |
1.32% |
| 2025-10-20 |
019864 |
浦银安盛高端装备混合A |
2.0637 |
2.0637 |
2.0341 |
2.0341 |
0.0296 |
1.46% |
| 2025-10-17 |
019864 |
浦银安盛高端装备混合A |
2.0341 |
2.0341 |
2.1010 |
2.1010 |
-0.0669 |
-3.18% |
| 2025-10-16 |
019864 |
浦银安盛高端装备混合A |
2.1010 |
2.1010 |
2.1238 |
2.1238 |
-0.0228 |
-1.07% |
| 2025-10-15 |
019864 |
浦银安盛高端装备混合A |
2.1238 |
2.1238 |
2.0771 |
2.0771 |
0.0467 |
2.25% |
| 2025-10-14 |
019864 |
浦银安盛高端装备混合A |
2.0771 |
2.0771 |
2.1404 |
2.1404 |
-0.0633 |
-2.96% |
| 2025-10-13 |
019864 |
浦银安盛高端装备混合A |
2.1404 |
2.1404 |
2.1872 |
2.1872 |
-0.0468 |
-2.14% |
| 2025-10-10 |
019864 |
浦银安盛高端装备混合A |
2.1872 |
2.1872 |
2.2516 |
2.2516 |
-0.0644 |
-2.86% |
| 2025-10-09 |
019864 |
浦银安盛高端装备混合A |
2.2516 |
2.2516 |
2.2387 |
2.2387 |
0.0129 |
0.58% |
| 2025-09-30 |
019864 |
浦银安盛高端装备混合A |
2.2387 |
2.2387 |
2.2271 |
2.2271 |
0.0116 |
0.52% |
| 2025-09-29 |
019864 |
浦银安盛高端装备混合A |
2.2271 |
2.2271 |
2.2067 |
2.2067 |
0.0204 |
0.92% |
| 2025-09-26 |
019864 |
浦银安盛高端装备混合A |
2.2067 |
2.2067 |
2.2723 |
2.2723 |
-0.0656 |
-2.89% |
| 2025-09-25 |
019864 |
浦银安盛高端装备混合A |
2.2723 |
2.2723 |
2.2814 |
2.2814 |
-0.0091 |
-0.40% |
| 2025-09-24 |
019864 |
浦银安盛高端装备混合A |
2.2814 |
2.2814 |
2.2210 |
2.2210 |
0.0604 |
2.72% |
| 2025-09-23 |
019864 |
浦银安盛高端装备混合A |
2.2210 |
2.2210 |
2.2087 |
2.2087 |
0.0123 |
0.56% |
| 2025-09-22 |
019864 |
浦银安盛高端装备混合A |
2.2087 |
2.2087 |
2.1811 |
2.1811 |
0.0276 |
1.27% |
| 2025-09-19 |
019864 |
浦银安盛高端装备混合A |
2.1811 |
2.1811 |
2.1877 |
2.1877 |
-0.0066 |
-0.30% |
| 2025-09-18 |
019864 |
浦银安盛高端装备混合A |
2.1877 |
2.1877 |
2.2082 |
2.2082 |
-0.0205 |
-0.93% |
| 2025-09-17 |
019864 |
浦银安盛高端装备混合A |
2.2082 |
2.2082 |
2.1630 |
2.1630 |
0.0452 |
2.09% |
