大成景熙利率债A基金净值查询(019491)
今天最新净值
1.0877
-0.0001 -0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0977
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：124.5341亿
- 最近资产：129.64亿
- 基金公司：
- 基金经理：冯佳
近一年,大成景熙利率债A(019491)基金累计收益率2.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019491 |
大成景熙利率债A |
1.0882 |
1.0982 |
1.0877 |
1.0977 |
0.0005 |
0.05% |
| 2026-09-14 |
019491 |
大成景熙利率债A |
1.0877 |
1.0977 |
1.0878 |
1.0978 |
-0.0001 |
-0.01% |
| 2026-09-11 |
019491 |
大成景熙利率债A |
1.0878 |
1.0978 |
1.0883 |
1.0983 |
-0.0005 |
-0.05% |
| 2026-09-10 |
019491 |
大成景熙利率债A |
1.0883 |
1.0983 |
1.0885 |
1.0985 |
-0.0002 |
-0.02% |
| 2026-09-09 |
019491 |
大成景熙利率债A |
1.0885 |
1.0985 |
1.0884 |
1.0984 |
0.0001 |
0.01% |
| 2026-09-08 |
019491 |
大成景熙利率债A |
1.0884 |
1.0984 |
1.0887 |
1.0987 |
-0.0003 |
-0.03% |
| 2026-09-07 |
019491 |
大成景熙利率债A |
1.0887 |
1.0987 |
1.0883 |
1.0983 |
0.0004 |
0.04% |
| 2026-09-04 |
019491 |
大成景熙利率债A |
1.0883 |
1.0983 |
1.0884 |
1.0984 |
-0.0001 |
-0.01% |
| 2026-09-03 |
019491 |
大成景熙利率债A |
1.0884 |
1.0984 |
1.0874 |
1.0974 |
0.0010 |
0.09% |
| 2026-09-02 |
019491 |
大成景熙利率债A |
1.0874 |
1.0974 |
1.0878 |
1.0978 |
-0.0004 |
-0.04% |
|
|
| 2026-09-01 |
019491 |
大成景熙利率债A |
1.0878 |
1.0978 |
1.0869 |
1.0969 |
0.0009 |
0.08% |
| 2026-08-31 |
019491 |
大成景熙利率债A |
1.0869 |
1.0969 |
1.0865 |
1.0965 |
0.0004 |
0.04% |
| 2026-08-28 |
019491 |
大成景熙利率债A |
1.0865 |
1.0965 |
1.0866 |
1.0966 |
-0.0001 |
-0.01% |
| 2026-08-27 |
019491 |
大成景熙利率债A |
1.0866 |
1.0966 |
1.0877 |
1.0977 |
-0.0011 |
-0.10% |
| 2026-08-26 |
019491 |
大成景熙利率债A |
1.0877 |
1.0977 |
1.0883 |
1.0983 |
-0.0006 |
-0.06% |
| 2026-08-25 |
019491 |
大成景熙利率债A |
1.0883 |
1.0983 |
1.0885 |
1.0985 |
-0.0002 |
-0.02% |
| 2026-08-24 |
019491 |
大成景熙利率债A |
1.0885 |
1.0985 |
1.0878 |
1.0978 |
0.0007 |
0.06% |
| 2026-08-21 |
019491 |
大成景熙利率债A |
1.0878 |
1.0978 |
1.0880 |
1.0980 |
-0.0002 |
-0.02% |
| 2026-08-20 |
019491 |
大成景熙利率债A |
1.0880 |
1.0980 |
1.0881 |
1.0981 |
-0.0001 |
-0.01% |
| 2026-08-19 |
019491 |
大成景熙利率债A |
1.0881 |
1.0981 |
1.0888 |
1.0988 |
-0.0007 |
-0.06% |
| 2026-08-18 |
019491 |
大成景熙利率债A |
1.0888 |
1.0988 |
1.0881 |
1.0981 |
0.0007 |
0.06% |
| 2026-08-17 |
019491 |
大成景熙利率债A |
1.0881 |
1.0981 |
1.0875 |
1.0975 |
0.0006 |
0.06% |
| 2026-08-14 |
019491 |
大成景熙利率债A |
1.0875 |
1.0975 |
1.0875 |
1.0975 |
0.0000 |
0.00% |
| 2026-08-13 |
019491 |
大成景熙利率债A |
1.0875 |
1.0975 |
1.0870 |
1.0970 |
0.0005 |
0.05% |
| 2026-08-12 |
019491 |
大成景熙利率债A |
1.0870 |
1.0970 |
1.0870 |
1.0970 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
019491 |
大成景熙利率债A |
1.0870 |
1.0970 |
1.0879 |
1.0979 |
-0.0009 |
-0.08% |
| 2026-08-10 |
019491 |
大成景熙利率债A |
1.0879 |
1.0979 |
1.0868 |
1.0968 |
0.0011 |
0.10% |
| 2026-08-07 |
019491 |
大成景熙利率债A |
1.0868 |
1.0968 |
1.0860 |
1.0960 |
0.0008 |
0.07% |
| 2026-08-06 |
019491 |
大成景熙利率债A |
1.0860 |
1.0960 |
1.0859 |
1.0959 |
0.0001 |
0.01% |
| 2026-08-05 |
019491 |
大成景熙利率债A |
1.0859 |
1.0959 |
1.0859 |
1.0959 |
0.0000 |
0.00% |
| 2026-08-04 |
019491 |
大成景熙利率债A |
1.0859 |
1.0959 |
1.0855 |
1.0955 |
0.0004 |
0.04% |
| 2026-08-03 |
019491 |
大成景熙利率债A |
1.0855 |
1.0955 |
1.0855 |
1.0955 |
0.0000 |
0.00% |
| 2026-07-31 |
019491 |
大成景熙利率债A |
1.0855 |
1.0955 |
1.0850 |
1.0950 |
0.0005 |
0.05% |
| 2026-07-30 |
019491 |
大成景熙利率债A |
1.0850 |
1.0950 |
1.0837 |
1.0937 |
0.0013 |
0.12% |
| 2026-07-29 |
019491 |
大成景熙利率债A |
1.0837 |
1.0937 |
1.0839 |
1.0939 |
-0.0002 |
-0.02% |
| 2026-07-28 |
019491 |
大成景熙利率债A |
1.0839 |
1.0939 |
1.0839 |
1.0939 |
0.0000 |
0.00% |
| 2026-07-27 |
019491 |
大成景熙利率债A |
1.0839 |
1.0939 |
1.0841 |
1.0941 |
-0.0002 |
-0.02% |
| 2026-07-24 |
019491 |
大成景熙利率债A |
1.0841 |
1.0941 |
1.0836 |
1.0936 |
0.0005 |
0.05% |
| 2026-07-23 |
019491 |
大成景熙利率债A |
1.0836 |
1.0936 |
1.0837 |
1.0937 |
-0.0001 |
-0.01% |
| 2026-07-22 |
019491 |
大成景熙利率债A |
1.0837 |
1.0937 |
1.0825 |
1.0925 |
0.0012 |
0.11% |
| 2026-07-21 |
019491 |
大成景熙利率债A |
1.0825 |
1.0925 |
1.0824 |
1.0924 |
0.0001 |
0.01% |
| 2026-07-20 |
019491 |
大成景熙利率债A |
1.0824 |
1.0924 |
1.0827 |
1.0927 |
-0.0003 |
-0.03% |
| 2026-07-17 |
019491 |
大成景熙利率债A |
1.0827 |
1.0927 |
1.0823 |
1.0923 |
0.0004 |
0.04% |
| 2026-07-16 |
019491 |
大成景熙利率债A |
1.0823 |
1.0923 |
1.0825 |
1.0925 |
-0.0002 |
-0.02% |
| 2026-07-15 |
019491 |
大成景熙利率债A |
1.0825 |
1.0925 |
1.0823 |
1.0923 |
0.0002 |
0.02% |
| 2026-07-14 |
019491 |
大成景熙利率债A |
1.0823 |
1.0923 |
1.0821 |
1.0921 |
0.0002 |
0.02% |
| 2026-07-13 |
019491 |
大成景熙利率债A |
1.0821 |
1.0921 |
1.0825 |
1.0925 |
-0.0004 |
-0.04% |
| 2026-07-10 |
019491 |
大成景熙利率债A |
1.0825 |
1.0925 |
1.0825 |
1.0925 |
0.0000 |
0.00% |
| 2026-07-09 |
019491 |
大成景熙利率债A |
1.0825 |
1.0925 |
1.0825 |
1.0925 |
0.0000 |
0.00% |
| 2026-07-08 |
019491 |
大成景熙利率债A |
1.0825 |
1.0925 |
1.0821 |
1.0921 |
0.0004 |
0.04% |
| 2026-07-07 |
019491 |
大成景熙利率债A |
1.0821 |
1.0921 |
1.0822 |
1.0922 |
-0.0001 |
-0.01% |
| 2026-07-06 |
019491 |
大成景熙利率债A |
1.0822 |
1.0922 |
1.0814 |
1.0914 |
0.0008 |
0.07% |
| 2026-07-03 |
019491 |
大成景熙利率债A |
1.0814 |
1.0914 |
1.0816 |
1.0916 |
-0.0002 |
-0.02% |
| 2026-07-02 |
019491 |
大成景熙利率债A |
1.0816 |
1.0916 |
1.0814 |
1.0914 |
0.0002 |
0.02% |
| 2026-07-01 |
019491 |
大成景熙利率债A |
1.0814 |
1.0914 |
1.0827 |
1.0927 |
-0.0013 |
-0.12% |
| 2026-06-30 |
019491 |
大成景熙利率债A |
1.0827 |
1.0927 |
1.0838 |
1.0938 |
-0.0011 |
-0.10% |
| 2026-06-29 |
019491 |
大成景熙利率债A |
1.0838 |
1.0938 |
1.0826 |
1.0926 |
0.0012 |
0.11% |
| 2026-06-26 |
019491 |
大成景熙利率债A |
1.0826 |
1.0926 |
1.0823 |
1.0923 |
0.0003 |
0.03% |
| 2026-06-25 |
019491 |
大成景熙利率债A |
1.0823 |
1.0923 |
1.0813 |
1.0913 |
0.0010 |
0.09% |
| 2026-06-24 |
019491 |
大成景熙利率债A |
1.0813 |
1.0913 |
1.0813 |
1.0913 |
0.0000 |
0.00% |
| 2026-06-23 |
019491 |
大成景熙利率债A |
1.0813 |
1.0913 |
1.0817 |
1.0917 |
-0.0004 |
-0.04% |
| 2026-06-22 |
019491 |
大成景熙利率债A |
1.0817 |
1.0917 |
1.0818 |
1.0918 |
-0.0001 |
-0.01% |
| 2026-06-18 |
019491 |
大成景熙利率债A |
1.0818 |
1.0918 |
1.0815 |
1.0915 |
0.0003 |
0.03% |
| 2026-06-17 |
019491 |
大成景熙利率债A |
1.0815 |
1.0915 |
1.0809 |
1.0909 |
0.0006 |
0.06% |
| 2026-06-16 |
019491 |
大成景熙利率债A |
1.0809 |
1.0909 |
1.0797 |
1.0897 |
0.0012 |
0.11% |
| 2026-06-15 |
019491 |
大成景熙利率债A |
1.0797 |
1.0897 |
1.0796 |
1.0896 |
0.0001 |
0.01% |
| 2026-06-12 |
019491 |
大成景熙利率债A |
1.0796 |
1.0896 |
1.0790 |
1.0890 |
0.0006 |
0.06% |
| 2026-06-11 |
019491 |
大成景熙利率债A |
1.0790 |
1.0890 |
1.0796 |
1.0896 |
-0.0006 |
-0.06% |
| 2026-06-10 |
019491 |
大成景熙利率债A |
1.0796 |
1.0896 |
1.0805 |
1.0905 |
-0.0009 |
-0.08% |
| 2026-06-09 |
019491 |
大成景熙利率债A |
1.0805 |
1.0905 |
1.0813 |
1.0913 |
-0.0008 |
-0.07% |
| 2026-06-08 |
019491 |
大成景熙利率债A |
1.0813 |
1.0913 |
1.0818 |
1.0918 |
-0.0005 |
-0.05% |
| 2026-06-05 |
019491 |
大成景熙利率债A |
1.0818 |
1.0918 |
1.0825 |
1.0925 |
-0.0007 |
-0.06% |
| 2026-06-04 |
019491 |
大成景熙利率债A |
1.0825 |
1.0925 |
1.0818 |
1.0918 |
0.0007 |
0.06% |
| 2026-06-03 |
019491 |
大成景熙利率债A |
1.0818 |
1.0918 |
1.0824 |
1.0924 |
-0.0006 |
-0.06% |
| 2026-06-02 |
019491 |
大成景熙利率债A |
1.0824 |
1.0924 |
1.0824 |
1.0924 |
0.0000 |
0.00% |
| 2026-06-01 |
019491 |
大成景熙利率债A |
1.0824 |
1.0924 |
1.0817 |
1.0917 |
0.0007 |
0.06% |
| 2026-05-29 |
019491 |
大成景熙利率债A |
1.0817 |
1.0917 |
1.0815 |
1.0915 |
0.0002 |
0.02% |
| 2026-05-28 |
019491 |
大成景熙利率债A |
1.0815 |
1.0915 |
1.0811 |
1.0911 |
0.0004 |
0.04% |
| 2026-05-27 |
019491 |
大成景熙利率债A |
1.0811 |
1.0911 |
1.0799 |
1.0899 |
0.0012 |
0.11% |
| 2026-05-26 |
019491 |
大成景熙利率债A |
1.0799 |
1.0899 |
1.0790 |
1.0890 |
0.0009 |
0.08% |
| 2026-05-25 |
019491 |
大成景熙利率债A |
1.0790 |
1.0890 |
1.0784 |
1.0884 |
0.0006 |
0.06% |
| 2026-05-22 |
019491 |
大成景熙利率债A |
1.0784 |
1.0884 |
1.0786 |
1.0886 |
-0.0002 |
-0.02% |
| 2026-05-21 |
019491 |
大成景熙利率债A |
1.0786 |
1.0886 |
1.0787 |
1.0887 |
-0.0001 |
-0.01% |
| 2026-05-20 |
019491 |
大成景熙利率债A |
1.0787 |
1.0887 |
1.0788 |
1.0888 |
-0.0001 |
-0.01% |
| 2026-05-19 |
019491 |
大成景熙利率债A |
1.0788 |
1.0888 |
1.0777 |
1.0877 |
0.0011 |
0.10% |
| 2026-05-18 |
019491 |
大成景熙利率债A |
1.0777 |
1.0877 |
1.0772 |
1.0872 |
0.0005 |
0.05% |
| 2026-05-15 |
019491 |
大成景熙利率债A |
1.0772 |
1.0872 |
1.0773 |
1.0873 |
-0.0001 |
-0.01% |
| 2026-05-14 |
019491 |
大成景熙利率债A |
1.0773 |
1.0873 |
1.0776 |
1.0876 |
-0.0003 |
-0.03% |
| 2026-05-13 |
019491 |
大成景熙利率债A |
1.0776 |
1.0876 |
1.0772 |
1.0872 |
0.0004 |
0.04% |
| 2026-05-12 |
019491 |
大成景熙利率债A |
1.0772 |
1.0872 |
1.0767 |
1.0867 |
0.0005 |
0.05% |
| 2026-05-11 |
019491 |
大成景熙利率债A |
1.0767 |
1.0867 |
1.0760 |
1.0860 |
0.0007 |
0.07% |
| 2026-05-08 |
019491 |
大成景熙利率债A |
1.0760 |
1.0860 |
1.0758 |
1.0858 |
0.0002 |
0.02% |
| 2026-04-30 |
019491 |
大成景熙利率债A |
1.0761 |
1.0861 |
1.0766 |
1.0866 |
-0.0005 |
-0.05% |
| 2026-04-29 |
019491 |
大成景熙利率债A |
1.0766 |
1.0866 |
1.0756 |
1.0856 |
0.0010 |
0.09% |
| 2026-04-28 |
019491 |
大成景熙利率债A |
1.0756 |
1.0856 |
1.0750 |
1.0850 |
0.0006 |
0.06% |
| 2026-04-27 |
019491 |
大成景熙利率债A |
1.0750 |
1.0850 |
1.0758 |
1.0858 |
-0.0008 |
-0.07% |
| 2026-04-24 |
019491 |
大成景熙利率债A |
1.0758 |
1.0858 |
1.0764 |
1.0864 |
-0.0006 |
-0.06% |
| 2026-04-23 |
019491 |
大成景熙利率债A |
1.0764 |
1.0864 |
1.0770 |
1.0870 |
-0.0006 |
-0.06% |
| 2026-04-22 |
019491 |
大成景熙利率债A |
1.0770 |
1.0870 |
1.0764 |
1.0864 |
0.0006 |
0.06% |
| 2026-04-21 |
019491 |
大成景熙利率债A |
1.0764 |
1.0864 |
1.0760 |
1.0860 |
0.0004 |
0.04% |
| 2026-04-20 |
019491 |
大成景熙利率债A |
1.0760 |
1.0860 |
1.0758 |
1.0858 |
0.0002 |
0.02% |
| 2026-04-17 |
019491 |
大成景熙利率债A |
1.0758 |
1.0858 |
1.0747 |
1.0847 |
0.0011 |
0.10% |
| 2026-04-16 |
019491 |
大成景熙利率债A |
1.0747 |
1.0847 |
1.0745 |
1.0845 |
0.0002 |
0.02% |
| 2026-04-15 |
019491 |
大成景熙利率债A |
1.0745 |
1.0845 |
1.0739 |
1.0839 |
0.0006 |
0.06% |
| 2026-04-14 |
019491 |
大成景熙利率债A |
1.0739 |
1.0839 |
1.0738 |
1.0838 |
0.0001 |
0.01% |
| 2026-04-13 |
019491 |
大成景熙利率债A |
1.0738 |
1.0838 |
1.0735 |
1.0835 |
0.0003 |
0.03% |
| 2026-04-10 |
019491 |
大成景熙利率债A |
1.0735 |
1.0835 |
1.0734 |
1.0834 |
0.0001 |
0.01% |
| 2026-04-09 |
019491 |
大成景熙利率债A |
1.0734 |
1.0834 |
1.0736 |
1.0836 |
-0.0002 |
-0.02% |
| 2026-04-08 |
019491 |
大成景熙利率债A |
1.0736 |
1.0836 |
1.0738 |
1.0838 |
-0.0002 |
-0.02% |
| 2026-04-07 |
019491 |
大成景熙利率债A |
1.0738 |
1.0838 |
1.0734 |
1.0834 |
0.0004 |
0.04% |
| 2026-04-03 |
019491 |
大成景熙利率债A |
1.0734 |
1.0834 |
1.0727 |
1.0827 |
0.0007 |
0.07% |
| 2026-04-02 |
019491 |
大成景熙利率债A |
1.0727 |
1.0827 |
1.0725 |
1.0825 |
0.0002 |
0.02% |
| 2026-04-01 |
019491 |
大成景熙利率债A |
1.0725 |
1.0825 |
1.0729 |
1.0829 |
-0.0004 |
-0.04% |
| 2026-03-31 |
019491 |
大成景熙利率债A |
1.0729 |
1.0829 |
1.0730 |
1.0830 |
-0.0001 |
-0.01% |
| 2026-03-30 |
019491 |
大成景熙利率债A |
1.0730 |
1.0830 |
1.0720 |
1.0820 |
0.0010 |
0.09% |
| 2026-03-27 |
019491 |
大成景熙利率债A |
1.0720 |
1.0820 |
1.0718 |
1.0818 |
0.0002 |
0.02% |
| 2026-03-26 |
019491 |
大成景熙利率债A |
1.0718 |
1.0818 |
1.0717 |
1.0817 |
0.0001 |
0.01% |
| 2026-03-25 |
019491 |
大成景熙利率债A |
1.0717 |
1.0817 |
1.0717 |
1.0817 |
0.0000 |
0.00% |
| 2026-03-24 |
019491 |
大成景熙利率债A |
1.0717 |
1.0817 |
1.0715 |
1.0815 |
0.0002 |
0.02% |
| 2026-03-23 |
019491 |
大成景熙利率债A |
1.0715 |
1.0815 |
1.0716 |
1.0816 |
-0.0001 |
-0.01% |
| 2026-03-20 |
019491 |
大成景熙利率债A |
1.0716 |
1.0816 |
1.0715 |
1.0815 |
0.0001 |
0.01% |
| 2026-03-19 |
019491 |
大成景熙利率债A |
1.0715 |
1.0815 |
1.0714 |
1.0814 |
0.0001 |
0.01% |
| 2026-03-18 |
019491 |
大成景熙利率债A |
1.0714 |
1.0814 |
1.0705 |
1.0805 |
0.0009 |
0.08% |
| 2026-03-17 |
019491 |
大成景熙利率债A |
1.0705 |
1.0805 |
1.0701 |
1.0801 |
0.0004 |
0.04% |
| 2026-03-16 |
019491 |
大成景熙利率债A |
1.0701 |
1.0801 |
1.0704 |
1.0804 |
-0.0003 |
-0.03% |
| 2026-03-13 |
019491 |
大成景熙利率债A |
1.0704 |
1.0804 |
1.0702 |
1.0802 |
0.0002 |
0.02% |
| 2026-03-12 |
019491 |
大成景熙利率债A |
1.0702 |
1.0802 |
1.0695 |
1.0795 |
0.0007 |
0.07% |
| 2026-03-11 |
019491 |
大成景熙利率债A |
1.0695 |
1.0795 |
1.0697 |
1.0797 |
-0.0002 |
-0.02% |
| 2026-03-10 |
019491 |
大成景熙利率债A |
1.0697 |
1.0797 |
1.0695 |
1.0795 |
0.0002 |
0.02% |
| 2026-03-09 |
019491 |
大成景熙利率债A |
1.0695 |
1.0795 |
1.0707 |
1.0807 |
-0.0012 |
-0.11% |
| 2026-03-06 |
019491 |
大成景熙利率债A |
1.0707 |
1.0807 |
1.0708 |
1.0808 |
-0.0001 |
-0.01% |
| 2026-03-05 |
019491 |
大成景熙利率债A |
1.0708 |
1.0808 |
1.0707 |
1.0807 |
0.0001 |
0.01% |
| 2026-03-04 |
019491 |
大成景熙利率债A |
1.0707 |
1.0807 |
1.0700 |
1.0800 |
0.0007 |
0.07% |
| 2026-03-03 |
019491 |
大成景熙利率债A |
1.0700 |
1.0800 |
1.0698 |
1.0798 |
0.0002 |
0.02% |
| 2026-03-02 |
019491 |
大成景熙利率债A |
1.0698 |
1.0798 |
1.0687 |
1.0787 |
0.0011 |
0.10% |
| 2026-02-27 |
019491 |
大成景熙利率债A |
1.0687 |
1.0787 |
1.0683 |
1.0783 |
0.0004 |
0.04% |
| 2026-02-26 |
019491 |
大成景熙利率债A |
1.0683 |
1.0783 |
1.0693 |
1.0793 |
-0.0010 |
-0.09% |
| 2026-02-25 |
019491 |
大成景熙利率债A |
1.0693 |
1.0793 |
1.0698 |
1.0798 |
-0.0005 |
-0.05% |
| 2026-02-24 |
019491 |
大成景熙利率债A |
1.0698 |
1.0798 |
1.0693 |
1.0793 |
0.0005 |
0.05% |
| 2026-02-13 |
019491 |
大成景熙利率债A |
1.0693 |
1.0793 |
1.0693 |
1.0793 |
0.0000 |
0.00% |
| 2026-02-12 |
019491 |
大成景熙利率债A |
1.0693 |
1.0793 |
1.0690 |
1.0790 |
0.0003 |
0.03% |
| 2026-02-11 |
019491 |
大成景熙利率债A |
1.0690 |
1.0790 |
1.0688 |
1.0788 |
0.0002 |
0.02% |
| 2026-02-10 |
019491 |
大成景熙利率债A |
1.0688 |
1.0788 |
1.0689 |
1.0789 |
-0.0001 |
-0.01% |
| 2026-02-09 |
019491 |
大成景熙利率债A |
1.0689 |
1.0789 |
1.0682 |
1.0782 |
0.0007 |
0.07% |
| 2026-02-06 |
019491 |
大成景熙利率债A |
1.0682 |
1.0782 |
1.0675 |
1.0775 |
0.0007 |
0.07% |
| 2026-02-05 |
019491 |
大成景熙利率债A |
1.0675 |
1.0775 |
1.0669 |
1.0769 |
0.0006 |
0.06% |
| 2026-02-04 |
019491 |
大成景熙利率债A |
1.0669 |
1.0769 |
1.0669 |
1.0769 |
0.0000 |
0.00% |
| 2026-02-03 |
019491 |
大成景熙利率债A |
1.0669 |
1.0769 |
1.0668 |
1.0768 |
0.0001 |
0.01% |
| 2026-02-02 |
019491 |
大成景熙利率债A |
1.0668 |
1.0768 |
1.0666 |
1.0766 |
0.0002 |
0.02% |
| 2026-01-30 |
019491 |
大成景熙利率债A |
1.0666 |
1.0766 |
1.0666 |
1.0766 |
0.0000 |
0.00% |
| 2026-01-29 |
019491 |
大成景熙利率债A |
1.0666 |
1.0766 |
1.0665 |
1.0765 |
0.0001 |
0.01% |
| 2026-01-28 |
019491 |
大成景熙利率债A |
1.0665 |
1.0765 |
1.0662 |
1.0762 |
0.0003 |
0.03% |
| 2026-01-27 |
019491 |
大成景熙利率债A |
1.0662 |
1.0762 |
1.0663 |
1.0763 |
-0.0001 |
-0.01% |
| 2026-01-26 |
019491 |
大成景熙利率债A |
1.0663 |
1.0763 |
1.0662 |
1.0762 |
0.0001 |
0.01% |
| 2026-01-23 |
019491 |
大成景熙利率债A |
1.0662 |
1.0762 |
1.0656 |
1.0756 |
0.0006 |
0.06% |
| 2026-01-22 |
019491 |
大成景熙利率债A |
1.0656 |
1.0756 |
1.0658 |
1.0758 |
-0.0002 |
-0.02% |
| 2026-01-21 |
019491 |
大成景熙利率债A |
1.0658 |
1.0758 |
1.0655 |
1.0755 |
0.0003 |
0.03% |
| 2026-01-20 |
019491 |
大成景熙利率债A |
1.0655 |
1.0755 |
1.0649 |
1.0749 |
0.0006 |
0.06% |
| 2026-01-19 |
019491 |
大成景熙利率债A |
1.0649 |
1.0749 |
1.0647 |
1.0747 |
0.0002 |
0.02% |
| 2026-01-16 |
019491 |
大成景熙利率债A |
1.0647 |
1.0747 |
1.0640 |
1.0740 |
0.0007 |
0.07% |
| 2026-01-15 |
019491 |
大成景熙利率债A |
1.0640 |
1.0740 |
1.0638 |
1.0738 |
0.0002 |
0.02% |
| 2026-01-14 |
019491 |
大成景熙利率债A |
1.0638 |
1.0738 |
1.0635 |
1.0735 |
0.0003 |
0.03% |
| 2026-01-13 |
019491 |
大成景熙利率债A |
1.0635 |
1.0735 |
1.0633 |
1.0733 |
0.0002 |
0.02% |
| 2026-01-12 |
019491 |
大成景熙利率债A |
1.0633 |
1.0733 |
1.0627 |
1.0727 |
0.0006 |
0.06% |
| 2026-01-09 |
019491 |
大成景熙利率债A |
1.0627 |
1.0727 |
1.0623 |
1.0723 |
0.0004 |
0.04% |
| 2026-01-08 |
019491 |
大成景熙利率债A |
1.0623 |
1.0723 |
1.0615 |
1.0715 |
0.0008 |
0.08% |
| 2026-01-07 |
019491 |
大成景熙利率债A |
1.0615 |
1.0715 |
1.0621 |
1.0721 |
-0.0006 |
-0.06% |
| 2026-01-06 |
019491 |
大成景熙利率债A |
1.0621 |
1.0721 |
1.0637 |
1.0737 |
-0.0016 |
-0.15% |
| 2026-01-05 |
019491 |
大成景熙利率债A |
1.0637 |
1.0737 |
1.0641 |
1.0741 |
-0.0004 |
-0.04% |
| 2025-12-31 |
019491 |
大成景熙利率债A |
1.0641 |
1.0741 |
1.0640 |
1.0740 |
0.0001 |
0.01% |
| 2025-12-30 |
019491 |
大成景熙利率债A |
1.0640 |
1.0740 |
1.0644 |
1.0744 |
-0.0004 |
-0.04% |
| 2025-12-29 |
019491 |
大成景熙利率债A |
1.0644 |
1.0744 |
1.0663 |
1.0763 |
-0.0019 |
-0.18% |
| 2025-12-26 |
019491 |
大成景熙利率债A |
1.0663 |
1.0763 |
1.0661 |
1.0761 |
0.0002 |
0.02% |
| 2025-12-25 |
019491 |
大成景熙利率债A |
1.0661 |
1.0761 |
1.0662 |
1.0762 |
-0.0001 |
-0.01% |
| 2025-12-24 |
019491 |
大成景熙利率债A |
1.0662 |
1.0762 |
1.0661 |
1.0761 |
0.0001 |
0.01% |
| 2025-12-23 |
019491 |
大成景熙利率债A |
1.0661 |
1.0761 |
1.0651 |
1.0751 |
0.0010 |
0.09% |
| 2025-12-22 |
019491 |
大成景熙利率债A |
1.0651 |
1.0751 |
1.0658 |
1.0758 |
-0.0007 |
-0.07% |
| 2025-12-19 |
019491 |
大成景熙利率债A |
1.0658 |
1.0758 |
1.0646 |
1.0746 |
0.0012 |
0.11% |
| 2025-12-18 |
019491 |
大成景熙利率债A |
1.0646 |
1.0746 |
1.0646 |
1.0746 |
0.0000 |
0.00% |
| 2025-12-17 |
019491 |
大成景熙利率债A |
1.0646 |
1.0746 |
1.0631 |
1.0731 |
0.0015 |
0.14% |
| 2025-12-16 |
019491 |
大成景熙利率债A |
1.0631 |
1.0731 |
1.0629 |
1.0729 |
0.0002 |
0.02% |
| 2025-12-15 |
019491 |
大成景熙利率债A |
1.0629 |
1.0729 |
1.0642 |
1.0742 |
-0.0013 |
-0.12% |
| 2025-12-12 |
019491 |
大成景熙利率债A |
1.0642 |
1.0742 |
1.0652 |
1.0752 |
-0.0010 |
-0.09% |
| 2025-12-11 |
019491 |
大成景熙利率债A |
1.0652 |
1.0752 |
1.0643 |
1.0743 |
0.0009 |
0.08% |
| 2025-12-10 |
019491 |
大成景熙利率债A |
1.0643 |
1.0743 |
1.0635 |
1.0735 |
0.0008 |
0.08% |
| 2025-12-09 |
019491 |
大成景熙利率债A |
1.0635 |
1.0735 |
1.0624 |
1.0724 |
0.0011 |
0.10% |
| 2025-12-08 |
019491 |
大成景熙利率债A |
1.0624 |
1.0724 |
1.0626 |
1.0726 |
-0.0002 |
-0.02% |
| 2025-12-05 |
019491 |
大成景熙利率债A |
1.0626 |
1.0726 |
1.0616 |
1.0716 |
0.0010 |
0.09% |
| 2025-12-04 |
019491 |
大成景熙利率债A |
1.0616 |
1.0716 |
1.0643 |
1.0743 |
-0.0027 |
-0.25% |
| 2025-12-03 |
019491 |
大成景熙利率债A |
1.0643 |
1.0743 |
1.0657 |
1.0757 |
-0.0014 |
-0.13% |
| 2025-12-02 |
019491 |
大成景熙利率债A |
1.0657 |
1.0757 |
1.0668 |
1.0768 |
-0.0011 |
-0.10% |
| 2025-12-01 |
019491 |
大成景熙利率债A |
1.0668 |
1.0768 |
1.0666 |
1.0766 |
0.0002 |
0.02% |
| 2025-11-28 |
019491 |
大成景熙利率债A |
1.0666 |
1.0766 |
1.0658 |
1.0758 |
0.0008 |
0.08% |
| 2025-11-27 |
019491 |
大成景熙利率债A |
1.0658 |
1.0758 |
1.0666 |
1.0766 |
-0.0008 |
-0.08% |
| 2025-11-26 |
019491 |
大成景熙利率债A |
1.0666 |
1.0766 |
1.0681 |
1.0781 |
-0.0015 |
-0.14% |
| 2025-11-25 |
019491 |
大成景熙利率债A |
1.0681 |
1.0781 |
1.0691 |
1.0791 |
-0.0010 |
-0.09% |
| 2025-11-24 |
019491 |
大成景熙利率债A |
1.0691 |
1.0791 |
1.0690 |
1.0790 |
0.0001 |
0.01% |
| 2025-11-21 |
019491 |
大成景熙利率债A |
1.0690 |
1.0790 |
1.0694 |
1.0794 |
-0.0004 |
-0.04% |
| 2025-11-20 |
019491 |
大成景熙利率债A |
1.0694 |
1.0794 |
1.0693 |
1.0793 |
0.0001 |
0.01% |
| 2025-11-19 |
019491 |
大成景熙利率债A |
1.0693 |
1.0793 |
1.0698 |
1.0798 |
-0.0005 |
-0.05% |
| 2025-11-18 |
019491 |
大成景熙利率债A |
1.0698 |
1.0798 |
1.0695 |
1.0795 |
0.0003 |
0.03% |
| 2025-11-17 |
019491 |
大成景熙利率债A |
1.0695 |
1.0795 |
1.0690 |
1.0790 |
0.0005 |
0.05% |
| 2025-11-14 |
019491 |
大成景熙利率债A |
1.0690 |
1.0790 |
1.0690 |
1.0790 |
0.0000 |
0.00% |
| 2025-11-13 |
019491 |
大成景熙利率债A |
1.0690 |
1.0790 |
1.0691 |
1.0791 |
-0.0001 |
-0.01% |
| 2025-11-12 |
019491 |
大成景熙利率债A |
1.0691 |
1.0791 |
1.0686 |
1.0786 |
0.0005 |
0.05% |
| 2025-11-11 |
019491 |
大成景熙利率债A |
1.0686 |
1.0786 |
1.0683 |
1.0783 |
0.0003 |
0.03% |
| 2025-11-10 |
019491 |
大成景熙利率债A |
1.0683 |
1.0783 |
1.0680 |
1.0780 |
0.0003 |
0.03% |
| 2025-11-07 |
019491 |
大成景熙利率债A |
1.0680 |
1.0780 |
1.0686 |
1.0786 |
-0.0006 |
-0.06% |
| 2025-11-06 |
019491 |
大成景熙利率债A |
1.0686 |
1.0786 |
1.0698 |
1.0798 |
-0.0012 |
-0.11% |
| 2025-11-05 |
019491 |
大成景熙利率债A |
1.0698 |
1.0798 |
1.0696 |
1.0796 |
0.0002 |
0.02% |
| 2025-11-04 |
019491 |
大成景熙利率债A |
1.0696 |
1.0796 |
1.0698 |
1.0798 |
-0.0002 |
-0.02% |
| 2025-11-03 |
019491 |
大成景熙利率债A |
1.0698 |
1.0798 |
1.0695 |
1.0795 |
0.0003 |
0.03% |
| 2025-10-31 |
019491 |
大成景熙利率债A |
1.0695 |
1.0795 |
1.0681 |
1.0781 |
0.0014 |
0.13% |
| 2025-10-30 |
019491 |
大成景熙利率债A |
1.0681 |
1.0781 |
1.0671 |
1.0771 |
0.0010 |
0.09% |
| 2025-10-29 |
019491 |
大成景熙利率债A |
1.0671 |
1.0771 |
1.0667 |
1.0767 |
0.0004 |
0.04% |
| 2025-10-28 |
019491 |
大成景熙利率债A |
1.0667 |
1.0767 |
1.0651 |
1.0751 |
0.0016 |
0.15% |
| 2025-10-27 |
019491 |
大成景熙利率债A |
1.0651 |
1.0751 |
1.0644 |
1.0744 |
0.0007 |
0.07% |
| 2025-10-24 |
019491 |
大成景熙利率债A |
1.0644 |
1.0744 |
1.0649 |
1.0749 |
-0.0005 |
-0.05% |
| 2025-10-23 |
019491 |
大成景熙利率债A |
1.0649 |
1.0749 |
1.0652 |
1.0752 |
-0.0003 |
-0.03% |
| 2025-10-22 |
019491 |
大成景熙利率债A |
1.0652 |
1.0752 |
1.0651 |
1.0751 |
0.0001 |
0.01% |
| 2025-10-21 |
019491 |
大成景熙利率债A |
1.0651 |
1.0751 |
1.0643 |
1.0743 |
0.0008 |
0.08% |
| 2025-10-20 |
019491 |
大成景熙利率债A |
1.0643 |
1.0743 |
1.0653 |
1.0753 |
-0.0010 |
-0.09% |
| 2025-10-17 |
019491 |
大成景熙利率债A |
1.0653 |
1.0753 |
1.0638 |
1.0738 |
0.0015 |
0.14% |
| 2025-10-16 |
019491 |
大成景熙利率债A |
1.0638 |
1.0738 |
1.0632 |
1.0732 |
0.0006 |
0.06% |
| 2025-10-15 |
019491 |
大成景熙利率债A |
1.0632 |
1.0732 |
1.0634 |
1.0734 |
-0.0002 |
-0.02% |
| 2025-10-14 |
019491 |
大成景熙利率债A |
1.0634 |
1.0734 |
1.0630 |
1.0730 |
0.0004 |
0.04% |
| 2025-10-13 |
019491 |
大成景熙利率债A |
1.0630 |
1.0730 |
1.0622 |
1.0722 |
0.0008 |
0.08% |
| 2025-10-10 |
019491 |
大成景熙利率债A |
1.0622 |
1.0722 |
1.0626 |
1.0726 |
-0.0004 |
-0.04% |
| 2025-10-09 |
019491 |
大成景熙利率债A |
1.0626 |
1.0726 |
1.0618 |
1.0718 |
0.0008 |
0.08% |
| 2025-09-30 |
019491 |
大成景熙利率债A |
1.0618 |
1.0718 |
1.0604 |
1.0704 |
0.0014 |
0.13% |
| 2025-09-29 |
019491 |
大成景熙利率债A |
1.0604 |
1.0704 |
1.0613 |
1.0713 |
-0.0009 |
-0.08% |
| 2025-09-26 |
019491 |
大成景熙利率债A |
1.0613 |
1.0713 |
1.0610 |
1.0710 |
0.0003 |
0.03% |
| 2025-09-25 |
019491 |
大成景熙利率债A |
1.0610 |
1.0710 |
1.0608 |
1.0708 |
0.0002 |
0.02% |
| 2025-09-24 |
019491 |
大成景熙利率债A |
1.0608 |
1.0708 |
1.0625 |
1.0725 |
-0.0017 |
-0.16% |
| 2025-09-23 |
019491 |
大成景熙利率债A |
1.0625 |
1.0725 |
1.0638 |
1.0738 |
-0.0013 |
-0.12% |
| 2025-09-22 |
019491 |
大成景熙利率债A |
1.0638 |
1.0738 |
1.0629 |
1.0729 |
0.0009 |
0.08% |
| 2025-09-19 |
019491 |
大成景熙利率债A |
1.0629 |
1.0729 |
1.0644 |
1.0744 |
-0.0015 |
-0.14% |
| 2025-09-18 |
019491 |
大成景熙利率债A |
1.0644 |
1.0744 |
1.0653 |
1.0753 |
-0.0009 |
-0.08% |
| 2025-09-17 |
019491 |
大成景熙利率债A |
1.0653 |
1.0753 |
1.0639 |
1.0739 |
0.0014 |
0.13% |
