华夏信兴回报混合A基金净值查询(019470)
今天最新净值
1.2558
0.0137 1.10%
2026-09-17
盘中实时估值(仅供参考)
1.2750
0.0064 0.5060%
2026-03-24 15:39:58
- 累计净值：1.2558
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.3391亿
- 最近资产：0.86亿元
- 基金公司：
- 基金经理：王君正
近半年,华夏信兴回报混合A(019470)基金累计收益率-1.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019470 |
华夏信兴回报混合A |
1.2534 |
1.2534 |
1.2558 |
1.2558 |
-0.0024 |
-0.19% |
| 2026-09-16 |
019470 |
华夏信兴回报混合A |
1.2558 |
1.2558 |
1.2421 |
1.2421 |
0.0137 |
1.10% |
| 2026-09-15 |
019470 |
华夏信兴回报混合A |
1.2421 |
1.2421 |
1.2481 |
1.2481 |
-0.0060 |
-0.48% |
| 2026-09-14 |
019470 |
华夏信兴回报混合A |
1.2481 |
1.2481 |
1.2522 |
1.2522 |
-0.0041 |
-0.33% |
| 2026-09-11 |
019470 |
华夏信兴回报混合A |
1.2522 |
1.2522 |
1.2644 |
1.2644 |
-0.0122 |
-0.96% |
| 2026-09-10 |
019470 |
华夏信兴回报混合A |
1.2644 |
1.2644 |
1.2728 |
1.2728 |
-0.0084 |
-0.66% |
| 2026-09-09 |
019470 |
华夏信兴回报混合A |
1.2728 |
1.2728 |
1.2728 |
1.2728 |
0.0000 |
0.00% |
| 2026-09-08 |
019470 |
华夏信兴回报混合A |
1.2728 |
1.2728 |
1.2754 |
1.2754 |
-0.0026 |
-0.20% |
| 2026-09-07 |
019470 |
华夏信兴回报混合A |
1.2754 |
1.2754 |
1.2597 |
1.2597 |
0.0157 |
1.25% |
| 2026-09-04 |
019470 |
华夏信兴回报混合A |
1.2597 |
1.2597 |
1.2653 |
1.2653 |
-0.0056 |
-0.44% |
|
|
| 2026-09-03 |
019470 |
华夏信兴回报混合A |
1.2653 |
1.2653 |
1.2636 |
1.2636 |
0.0017 |
0.13% |
| 2026-09-02 |
019470 |
华夏信兴回报混合A |
1.2636 |
1.2636 |
1.2777 |
1.2777 |
-0.0141 |
-1.10% |
| 2026-09-01 |
019470 |
华夏信兴回报混合A |
1.2777 |
1.2777 |
1.2946 |
1.2946 |
-0.0169 |
-1.31% |
| 2026-08-31 |
019470 |
华夏信兴回报混合A |
1.2946 |
1.2946 |
1.3011 |
1.3011 |
-0.0065 |
-0.50% |
| 2026-08-28 |
019470 |
华夏信兴回报混合A |
1.3011 |
1.3011 |
1.3117 |
1.3117 |
-0.0106 |
-0.81% |
| 2026-08-27 |
019470 |
华夏信兴回报混合A |
1.3117 |
1.3117 |
1.2955 |
1.2955 |
0.0162 |
1.25% |
| 2026-08-26 |
019470 |
华夏信兴回报混合A |
1.2955 |
1.2955 |
1.2809 |
1.2809 |
0.0146 |
1.14% |
| 2026-08-25 |
019470 |
华夏信兴回报混合A |
1.2809 |
1.2809 |
1.2846 |
1.2846 |
-0.0037 |
-0.29% |
| 2026-08-24 |
019470 |
华夏信兴回报混合A |
1.2846 |
1.2846 |
1.3161 |
1.3161 |
-0.0315 |
-2.39% |
| 2026-08-21 |
019470 |
华夏信兴回报混合A |
1.3161 |
1.3161 |
1.3048 |
1.3048 |
0.0113 |
0.87% |
| 2026-08-20 |
019470 |
华夏信兴回报混合A |
1.3048 |
1.3048 |
1.2971 |
1.2971 |
0.0077 |
0.59% |
| 2026-08-19 |
019470 |
华夏信兴回报混合A |
1.2971 |
1.2971 |
1.3556 |
1.3556 |
-0.0585 |
-4.32% |
| 2026-08-18 |
019470 |
华夏信兴回报混合A |
1.3556 |
1.3556 |
1.3569 |
1.3569 |
-0.0013 |
-0.10% |
| 2026-08-17 |
019470 |
华夏信兴回报混合A |
1.3569 |
1.3569 |
1.3180 |
1.3180 |
0.0389 |
2.95% |
| 2026-08-14 |
019470 |
华夏信兴回报混合A |
1.3180 |
1.3180 |
1.3140 |
1.3140 |
0.0040 |
0.30% |
|
|
| 2026-08-13 |
019470 |
华夏信兴回报混合A |
1.3140 |
1.3140 |
1.3276 |
1.3276 |
-0.0136 |
-1.02% |
| 2026-08-12 |
019470 |
华夏信兴回报混合A |
1.3276 |
1.3276 |
1.3174 |
1.3174 |
0.0102 |
0.77% |
| 2026-08-11 |
019470 |
华夏信兴回报混合A |
1.3174 |
1.3174 |
1.3279 |
1.3279 |
-0.0105 |
-0.79% |
| 2026-08-10 |
019470 |
华夏信兴回报混合A |
1.3279 |
1.3279 |
1.3214 |
1.3214 |
0.0065 |
0.49% |
| 2026-08-07 |
019470 |
华夏信兴回报混合A |
1.3214 |
1.3214 |
1.2966 |
1.2966 |
0.0248 |
1.91% |
| 2026-08-06 |
019470 |
华夏信兴回报混合A |
1.2966 |
1.2966 |
1.2979 |
1.2979 |
-0.0013 |
-0.10% |
| 2026-08-05 |
019470 |
华夏信兴回报混合A |
1.2979 |
1.2979 |
1.2691 |
1.2691 |
0.0288 |
2.27% |
| 2026-08-04 |
019470 |
华夏信兴回报混合A |
1.2691 |
1.2691 |
1.2374 |
1.2374 |
0.0317 |
2.56% |
| 2026-08-03 |
019470 |
华夏信兴回报混合A |
1.2374 |
1.2374 |
1.2541 |
1.2541 |
-0.0167 |
-1.33% |
| 2026-07-31 |
019470 |
华夏信兴回报混合A |
1.2541 |
1.2541 |
1.2440 |
1.2440 |
0.0101 |
0.81% |
| 2026-07-30 |
019470 |
华夏信兴回报混合A |
1.2440 |
1.2440 |
1.2725 |
1.2725 |
-0.0285 |
-2.24% |
| 2026-07-29 |
019470 |
华夏信兴回报混合A |
1.2725 |
1.2725 |
1.2647 |
1.2647 |
0.0078 |
0.62% |
| 2026-07-28 |
019470 |
华夏信兴回报混合A |
1.2647 |
1.2647 |
1.3020 |
1.3020 |
-0.0373 |
-2.86% |
| 2026-07-27 |
019470 |
华夏信兴回报混合A |
1.3020 |
1.3020 |
1.2827 |
1.2827 |
0.0193 |
1.50% |
| 2026-07-24 |
019470 |
华夏信兴回报混合A |
1.2827 |
1.2827 |
1.2936 |
1.2936 |
-0.0109 |
-0.84% |
| 2026-07-23 |
019470 |
华夏信兴回报混合A |
1.2936 |
1.2936 |
1.2919 |
1.2919 |
0.0017 |
0.13% |
| 2026-07-22 |
019470 |
华夏信兴回报混合A |
1.2919 |
1.2919 |
1.3007 |
1.3007 |
-0.0088 |
-0.68% |
| 2026-07-21 |
019470 |
华夏信兴回报混合A |
1.3007 |
1.3007 |
1.2563 |
1.2563 |
0.0444 |
3.53% |
| 2026-07-20 |
019470 |
华夏信兴回报混合A |
1.2563 |
1.2563 |
1.2508 |
1.2508 |
0.0055 |
0.44% |
| 2026-07-17 |
019470 |
华夏信兴回报混合A |
1.2508 |
1.2508 |
1.2925 |
1.2925 |
-0.0417 |
-3.23% |
| 2026-07-16 |
019470 |
华夏信兴回报混合A |
1.2925 |
1.2925 |
1.3128 |
1.3128 |
-0.0203 |
-1.55% |
| 2026-07-15 |
019470 |
华夏信兴回报混合A |
1.3128 |
1.3128 |
1.3109 |
1.3109 |
0.0019 |
0.14% |
| 2026-07-14 |
019470 |
华夏信兴回报混合A |
1.3109 |
1.3109 |
1.2918 |
1.2918 |
0.0191 |
1.48% |
| 2026-07-13 |
019470 |
华夏信兴回报混合A |
1.2918 |
1.2918 |
1.3108 |
1.3108 |
-0.0190 |
-1.45% |
| 2026-07-10 |
019470 |
华夏信兴回报混合A |
1.3108 |
1.3108 |
1.3331 |
1.3331 |
-0.0223 |
-1.67% |
| 2026-07-09 |
019470 |
华夏信兴回报混合A |
1.3331 |
1.3331 |
1.3053 |
1.3053 |
0.0278 |
2.13% |
| 2026-07-08 |
019470 |
华夏信兴回报混合A |
1.3053 |
1.3053 |
1.3053 |
1.3053 |
0.0000 |
0.00% |
| 2026-07-07 |
019470 |
华夏信兴回报混合A |
1.3053 |
1.3053 |
1.3174 |
1.3174 |
-0.0121 |
-0.92% |
| 2026-07-06 |
019470 |
华夏信兴回报混合A |
1.3174 |
1.3174 |
1.3127 |
1.3127 |
0.0047 |
0.36% |
| 2026-07-03 |
019470 |
华夏信兴回报混合A |
1.3127 |
1.3127 |
1.3037 |
1.3037 |
0.0090 |
0.69% |
| 2026-07-02 |
019470 |
华夏信兴回报混合A |
1.3037 |
1.3037 |
1.3293 |
1.3293 |
-0.0256 |
-1.93% |
| 2026-07-01 |
019470 |
华夏信兴回报混合A |
1.3293 |
1.3293 |
1.3329 |
1.3329 |
-0.0036 |
-0.27% |
| 2026-06-30 |
019470 |
华夏信兴回报混合A |
1.3329 |
1.3329 |
1.3233 |
1.3233 |
0.0096 |
0.73% |
| 2026-06-29 |
019470 |
华夏信兴回报混合A |
1.3233 |
1.3233 |
1.2950 |
1.2950 |
0.0283 |
2.19% |
| 2026-06-26 |
019470 |
华夏信兴回报混合A |
1.2950 |
1.2950 |
1.3176 |
1.3176 |
-0.0226 |
-1.72% |
| 2026-06-25 |
019470 |
华夏信兴回报混合A |
1.3176 |
1.3176 |
1.3083 |
1.3083 |
0.0093 |
0.71% |
| 2026-06-24 |
019470 |
华夏信兴回报混合A |
1.3083 |
1.3083 |
1.2922 |
1.2922 |
0.0161 |
1.25% |
| 2026-06-23 |
019470 |
华夏信兴回报混合A |
1.2922 |
1.2922 |
1.3175 |
1.3175 |
-0.0253 |
-1.92% |
| 2026-06-22 |
019470 |
华夏信兴回报混合A |
1.3175 |
1.3175 |
1.2999 |
1.2999 |
0.0176 |
1.35% |
| 2026-06-18 |
019470 |
华夏信兴回报混合A |
1.2999 |
1.2999 |
1.3031 |
1.3031 |
-0.0032 |
-0.25% |
| 2026-06-17 |
019470 |
华夏信兴回报混合A |
1.3031 |
1.3031 |
1.2913 |
1.2913 |
0.0118 |
0.91% |
| 2026-06-16 |
019470 |
华夏信兴回报混合A |
1.2913 |
1.2913 |
1.2986 |
1.2986 |
-0.0073 |
-0.56% |
| 2026-06-15 |
019470 |
华夏信兴回报混合A |
1.2986 |
1.2986 |
1.2791 |
1.2791 |
0.0195 |
1.52% |
| 2026-06-12 |
019470 |
华夏信兴回报混合A |
1.2791 |
1.2791 |
1.2621 |
1.2621 |
0.0170 |
1.35% |
| 2026-06-11 |
019470 |
华夏信兴回报混合A |
1.2621 |
1.2621 |
1.2594 |
1.2594 |
0.0027 |
0.21% |
| 2026-06-10 |
019470 |
华夏信兴回报混合A |
1.2594 |
1.2594 |
1.2636 |
1.2636 |
-0.0042 |
-0.33% |
| 2026-06-09 |
019470 |
华夏信兴回报混合A |
1.2636 |
1.2636 |
1.2465 |
1.2465 |
0.0171 |
1.37% |
| 2026-06-08 |
019470 |
华夏信兴回报混合A |
1.2465 |
1.2465 |
1.2666 |
1.2666 |
-0.0201 |
-1.59% |
| 2026-06-05 |
019470 |
华夏信兴回报混合A |
1.2666 |
1.2666 |
1.2891 |
1.2891 |
-0.0225 |
-1.75% |
| 2026-06-04 |
019470 |
华夏信兴回报混合A |
1.2891 |
1.2891 |
1.2950 |
1.2950 |
-0.0059 |
-0.46% |
| 2026-06-03 |
019470 |
华夏信兴回报混合A |
1.2950 |
1.2950 |
1.2949 |
1.2949 |
0.0001 |
0.01% |
| 2026-06-02 |
019470 |
华夏信兴回报混合A |
1.2949 |
1.2949 |
1.2840 |
1.2840 |
0.0109 |
0.85% |
| 2026-06-01 |
019470 |
华夏信兴回报混合A |
1.2840 |
1.2840 |
1.2972 |
1.2972 |
-0.0132 |
-1.02% |
| 2026-05-29 |
019470 |
华夏信兴回报混合A |
1.2972 |
1.2972 |
1.3012 |
1.3012 |
-0.0040 |
-0.31% |
| 2026-05-28 |
019470 |
华夏信兴回报混合A |
1.3012 |
1.3012 |
1.3063 |
1.3063 |
-0.0051 |
-0.39% |
| 2026-05-27 |
019470 |
华夏信兴回报混合A |
1.3063 |
1.3063 |
1.3223 |
1.3223 |
-0.0160 |
-1.21% |
| 2026-05-26 |
019470 |
华夏信兴回报混合A |
1.3223 |
1.3223 |
1.3205 |
1.3205 |
0.0018 |
0.14% |
| 2026-05-25 |
019470 |
华夏信兴回报混合A |
1.3205 |
1.3205 |
1.3078 |
1.3078 |
0.0127 |
0.97% |
| 2026-05-22 |
019470 |
华夏信兴回报混合A |
1.3078 |
1.3078 |
1.2964 |
1.2964 |
0.0114 |
0.88% |
| 2026-05-21 |
019470 |
华夏信兴回报混合A |
1.2964 |
1.2964 |
1.3111 |
1.3111 |
-0.0147 |
-1.12% |
| 2026-05-20 |
019470 |
华夏信兴回报混合A |
1.3111 |
1.3111 |
1.3029 |
1.3029 |
0.0082 |
0.63% |
| 2026-05-19 |
019470 |
华夏信兴回报混合A |
1.3029 |
1.3029 |
1.2997 |
1.2997 |
0.0032 |
0.25% |
| 2026-05-18 |
019470 |
华夏信兴回报混合A |
1.2997 |
1.2997 |
1.3153 |
1.3153 |
-0.0156 |
-1.19% |
| 2026-05-15 |
019470 |
华夏信兴回报混合A |
1.3153 |
1.3153 |
1.3279 |
1.3279 |
-0.0126 |
-0.95% |
| 2026-05-14 |
019470 |
华夏信兴回报混合A |
1.3279 |
1.3279 |
1.3447 |
1.3447 |
-0.0168 |
-1.25% |
| 2026-05-13 |
019470 |
华夏信兴回报混合A |
1.3447 |
1.3447 |
1.3411 |
1.3411 |
0.0036 |
0.27% |
| 2026-05-12 |
019470 |
华夏信兴回报混合A |
1.3411 |
1.3411 |
1.3466 |
1.3466 |
-0.0055 |
-0.41% |
| 2026-05-11 |
019470 |
华夏信兴回报混合A |
1.3466 |
1.3466 |
1.3314 |
1.3314 |
0.0152 |
1.14% |
| 2026-05-08 |
019470 |
华夏信兴回报混合A |
1.3314 |
1.3314 |
1.3373 |
1.3373 |
-0.0059 |
-0.44% |
| 2026-04-30 |
019470 |
华夏信兴回报混合A |
1.3119 |
1.3119 |
1.3101 |
1.3101 |
0.0018 |
0.14% |
| 2026-04-29 |
019470 |
华夏信兴回报混合A |
1.3101 |
1.3101 |
1.2964 |
1.2964 |
0.0137 |
1.06% |
| 2026-04-28 |
019470 |
华夏信兴回报混合A |
1.2964 |
1.2964 |
1.3008 |
1.3008 |
-0.0044 |
-0.34% |
| 2026-04-27 |
019470 |
华夏信兴回报混合A |
1.3008 |
1.3008 |
1.2986 |
1.2986 |
0.0022 |
0.17% |
| 2026-04-24 |
019470 |
华夏信兴回报混合A |
1.2986 |
1.2986 |
1.2957 |
1.2957 |
0.0029 |
0.22% |
| 2026-04-23 |
019470 |
华夏信兴回报混合A |
1.2957 |
1.2957 |
1.3024 |
1.3024 |
-0.0067 |
-0.51% |
| 2026-04-22 |
019470 |
华夏信兴回报混合A |
1.3024 |
1.3024 |
1.3012 |
1.3012 |
0.0012 |
0.09% |
| 2026-04-21 |
019470 |
华夏信兴回报混合A |
1.3012 |
1.3012 |
1.2966 |
1.2966 |
0.0046 |
0.35% |
| 2026-04-20 |
019470 |
华夏信兴回报混合A |
1.2966 |
1.2966 |
1.2952 |
1.2952 |
0.0014 |
0.11% |
| 2026-04-17 |
019470 |
华夏信兴回报混合A |
1.2952 |
1.2952 |
1.3004 |
1.3004 |
-0.0052 |
-0.40% |
| 2026-04-16 |
019470 |
华夏信兴回报混合A |
1.3004 |
1.3004 |
1.2857 |
1.2857 |
0.0147 |
1.14% |
| 2026-04-15 |
019470 |
华夏信兴回报混合A |
1.2857 |
1.2857 |
1.2863 |
1.2863 |
-0.0006 |
-0.05% |
| 2026-04-14 |
019470 |
华夏信兴回报混合A |
1.2863 |
1.2863 |
1.2711 |
1.2711 |
0.0152 |
1.20% |
| 2026-04-13 |
019470 |
华夏信兴回报混合A |
1.2711 |
1.2711 |
1.2746 |
1.2746 |
-0.0035 |
-0.27% |
| 2026-04-10 |
019470 |
华夏信兴回报混合A |
1.2746 |
1.2746 |
1.2646 |
1.2646 |
0.0100 |
0.79% |
| 2026-04-09 |
019470 |
华夏信兴回报混合A |
1.2646 |
1.2646 |
1.2672 |
1.2672 |
-0.0026 |
-0.21% |
| 2026-04-08 |
019470 |
华夏信兴回报混合A |
1.2672 |
1.2672 |
1.2343 |
1.2343 |
0.0329 |
2.67% |
| 2026-04-07 |
019470 |
华夏信兴回报混合A |
1.2343 |
1.2343 |
1.2355 |
1.2355 |
-0.0012 |
-0.10% |
| 2026-04-03 |
019470 |
华夏信兴回报混合A |
1.2355 |
1.2355 |
1.2412 |
1.2412 |
-0.0057 |
-0.46% |
| 2026-04-02 |
019470 |
华夏信兴回报混合A |
1.2412 |
1.2412 |
1.2479 |
1.2479 |
-0.0067 |
-0.54% |
| 2026-04-01 |
019470 |
华夏信兴回报混合A |
1.2479 |
1.2479 |
1.2264 |
1.2264 |
0.0215 |
1.75% |
| 2026-03-31 |
019470 |
华夏信兴回报混合A |
1.2264 |
1.2264 |
1.2343 |
1.2343 |
-0.0079 |
-0.64% |
| 2026-03-30 |
019470 |
华夏信兴回报混合A |
1.2343 |
1.2343 |
1.2355 |
1.2355 |
-0.0012 |
-0.10% |
| 2026-03-27 |
019470 |
华夏信兴回报混合A |
1.2355 |
1.2355 |
1.2208 |
1.2208 |
0.0147 |
1.20% |
| 2026-03-26 |
019470 |
华夏信兴回报混合A |
1.2208 |
1.2208 |
1.2393 |
1.2393 |
-0.0185 |
-1.49% |
| 2026-03-25 |
019470 |
华夏信兴回报混合A |
1.2393 |
1.2393 |
1.2256 |
1.2256 |
0.0137 |
1.12% |
| 2026-03-24 |
019470 |
华夏信兴回报混合A |
1.2256 |
1.2256 |
1.2065 |
1.2065 |
0.0191 |
1.58% |
| 2026-03-23 |
019470 |
华夏信兴回报混合A |
1.2065 |
1.2065 |
1.2403 |
1.2403 |
-0.0338 |
-2.73% |
| 2026-03-20 |
019470 |
华夏信兴回报混合A |
1.2403 |
1.2403 |
1.2465 |
1.2465 |
-0.0062 |
-0.50% |
| 2026-03-19 |
019470 |
华夏信兴回报混合A |
1.2465 |
1.2465 |
1.2727 |
1.2727 |
-0.0262 |
-2.06% |
| 2026-03-18 |
019470 |
华夏信兴回报混合A |
1.2727 |
1.2727 |
1.2686 |
1.2686 |
0.0041 |
0.32% |
