汇添富国证2000指数增强A基金净值查询(019318)
今天最新净值
1.8913
-0.0114 -0.60%
2026-09-16
盘中实时估值(仅供参考)
1.9315
0.0239 1.2538%
2026-03-24 15:39:58
- 累计净值：1.8913
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.8571亿
- 最近资产：7.81亿元
- 基金公司：
- 基金经理：吴振翔 王星星
近一年,汇添富国证2000指数增强A(019318)基金累计收益率17.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019318 |
汇添富国证2000指数增强A |
1.9323 |
1.9323 |
1.8913 |
1.8913 |
0.0410 |
2.17% |
| 2026-09-15 |
019318 |
汇添富国证2000指数增强A |
1.8913 |
1.8913 |
1.9027 |
1.9027 |
-0.0114 |
-0.60% |
| 2026-09-14 |
019318 |
汇添富国证2000指数增强A |
1.9027 |
1.9027 |
1.8861 |
1.8861 |
0.0166 |
0.88% |
| 2026-09-11 |
019318 |
汇添富国证2000指数增强A |
1.8861 |
1.8861 |
1.9214 |
1.9214 |
-0.0353 |
-1.84% |
| 2026-09-10 |
019318 |
汇添富国证2000指数增强A |
1.9214 |
1.9214 |
1.9457 |
1.9457 |
-0.0243 |
-1.25% |
| 2026-09-09 |
019318 |
汇添富国证2000指数增强A |
1.9457 |
1.9457 |
1.9463 |
1.9463 |
-0.0006 |
-0.03% |
| 2026-09-08 |
019318 |
汇添富国证2000指数增强A |
1.9463 |
1.9463 |
1.9422 |
1.9422 |
0.0041 |
0.21% |
| 2026-09-07 |
019318 |
汇添富国证2000指数增强A |
1.9422 |
1.9422 |
1.9141 |
1.9141 |
0.0281 |
1.47% |
| 2026-09-04 |
019318 |
汇添富国证2000指数增强A |
1.9141 |
1.9141 |
1.9385 |
1.9385 |
-0.0244 |
-1.26% |
| 2026-09-03 |
019318 |
汇添富国证2000指数增强A |
1.9385 |
1.9385 |
1.9362 |
1.9362 |
0.0023 |
0.12% |
|
|
| 2026-09-02 |
019318 |
汇添富国证2000指数增强A |
1.9362 |
1.9362 |
1.9509 |
1.9509 |
-0.0147 |
-0.75% |
| 2026-09-01 |
019318 |
汇添富国证2000指数增强A |
1.9509 |
1.9509 |
1.9658 |
1.9658 |
-0.0149 |
-0.76% |
| 2026-08-31 |
019318 |
汇添富国证2000指数增强A |
1.9658 |
1.9658 |
1.9375 |
1.9375 |
0.0283 |
1.46% |
| 2026-08-28 |
019318 |
汇添富国证2000指数增强A |
1.9375 |
1.9375 |
1.9440 |
1.9440 |
-0.0065 |
-0.33% |
| 2026-08-27 |
019318 |
汇添富国证2000指数增强A |
1.9440 |
1.9440 |
1.9015 |
1.9015 |
0.0425 |
2.24% |
| 2026-08-26 |
019318 |
汇添富国证2000指数增强A |
1.9015 |
1.9015 |
1.9069 |
1.9069 |
-0.0054 |
-0.28% |
| 2026-08-25 |
019318 |
汇添富国证2000指数增强A |
1.9069 |
1.9069 |
1.8871 |
1.8871 |
0.0198 |
1.05% |
| 2026-08-24 |
019318 |
汇添富国证2000指数增强A |
1.8871 |
1.8871 |
1.9164 |
1.9164 |
-0.0293 |
-1.53% |
| 2026-08-21 |
019318 |
汇添富国证2000指数增强A |
1.9164 |
1.9164 |
1.9100 |
1.9100 |
0.0064 |
0.34% |
| 2026-08-20 |
019318 |
汇添富国证2000指数增强A |
1.9100 |
1.9100 |
1.8828 |
1.8828 |
0.0272 |
1.44% |
| 2026-08-19 |
019318 |
汇添富国证2000指数增强A |
1.8828 |
1.8828 |
1.9919 |
1.9919 |
-0.1091 |
-5.48% |
| 2026-08-18 |
019318 |
汇添富国证2000指数增强A |
1.9919 |
1.9919 |
1.9938 |
1.9938 |
-0.0019 |
-0.10% |
| 2026-08-17 |
019318 |
汇添富国证2000指数增强A |
1.9938 |
1.9938 |
1.9402 |
1.9402 |
0.0536 |
2.76% |
| 2026-08-14 |
019318 |
汇添富国证2000指数增强A |
1.9402 |
1.9402 |
1.9217 |
1.9217 |
0.0185 |
0.96% |
| 2026-08-13 |
019318 |
汇添富国证2000指数增强A |
1.9217 |
1.9217 |
1.9401 |
1.9401 |
-0.0184 |
-0.95% |
|
|
| 2026-08-12 |
019318 |
汇添富国证2000指数增强A |
1.9401 |
1.9401 |
1.9093 |
1.9093 |
0.0308 |
1.61% |
| 2026-08-11 |
019318 |
汇添富国证2000指数增强A |
1.9093 |
1.9093 |
1.9179 |
1.9179 |
-0.0086 |
-0.45% |
| 2026-08-10 |
019318 |
汇添富国证2000指数增强A |
1.9179 |
1.9179 |
1.9042 |
1.9042 |
0.0137 |
0.72% |
| 2026-08-07 |
019318 |
汇添富国证2000指数增强A |
1.9042 |
1.9042 |
1.8681 |
1.8681 |
0.0361 |
1.93% |
| 2026-08-06 |
019318 |
汇添富国证2000指数增强A |
1.8681 |
1.8681 |
1.8428 |
1.8428 |
0.0253 |
1.37% |
| 2026-08-05 |
019318 |
汇添富国证2000指数增强A |
1.8428 |
1.8428 |
1.7837 |
1.7837 |
0.0591 |
3.31% |
| 2026-08-04 |
019318 |
汇添富国证2000指数增强A |
1.7837 |
1.7837 |
1.7311 |
1.7311 |
0.0526 |
3.04% |
| 2026-08-03 |
019318 |
汇添富国证2000指数增强A |
1.7311 |
1.7311 |
1.7143 |
1.7143 |
0.0168 |
0.98% |
| 2026-07-31 |
019318 |
汇添富国证2000指数增强A |
1.7143 |
1.7143 |
1.6630 |
1.6630 |
0.0513 |
3.08% |
| 2026-07-30 |
019318 |
汇添富国证2000指数增强A |
1.6630 |
1.6630 |
1.7260 |
1.7260 |
-0.0630 |
-3.65% |
| 2026-07-29 |
019318 |
汇添富国证2000指数增强A |
1.7260 |
1.7260 |
1.7239 |
1.7239 |
0.0021 |
0.12% |
| 2026-07-28 |
019318 |
汇添富国证2000指数增强A |
1.7239 |
1.7239 |
1.7619 |
1.7619 |
-0.0380 |
-2.16% |
| 2026-07-27 |
019318 |
汇添富国证2000指数增强A |
1.7619 |
1.7619 |
1.7000 |
1.7000 |
0.0619 |
3.64% |
| 2026-07-24 |
019318 |
汇添富国证2000指数增强A |
1.7000 |
1.7000 |
1.7415 |
1.7415 |
-0.0415 |
-2.38% |
| 2026-07-23 |
019318 |
汇添富国证2000指数增强A |
1.7415 |
1.7415 |
1.7098 |
1.7098 |
0.0317 |
1.85% |
| 2026-07-22 |
019318 |
汇添富国证2000指数增强A |
1.7098 |
1.7098 |
1.7287 |
1.7287 |
-0.0189 |
-1.09% |
| 2026-07-21 |
019318 |
汇添富国证2000指数增强A |
1.7287 |
1.7287 |
1.6752 |
1.6752 |
0.0535 |
3.19% |
| 2026-07-20 |
019318 |
汇添富国证2000指数增强A |
1.6752 |
1.6752 |
1.7457 |
1.7457 |
-0.0705 |
-4.21% |
| 2026-07-17 |
019318 |
汇添富国证2000指数增强A |
1.7457 |
1.7457 |
1.8598 |
1.8598 |
-0.1141 |
-6.14% |
| 2026-07-16 |
019318 |
汇添富国证2000指数增强A |
1.8598 |
1.8598 |
1.9043 |
1.9043 |
-0.0445 |
-2.34% |
| 2026-07-15 |
019318 |
汇添富国证2000指数增强A |
1.9043 |
1.9043 |
1.9261 |
1.9261 |
-0.0218 |
-1.13% |
| 2026-07-14 |
019318 |
汇添富国证2000指数增强A |
1.9261 |
1.9261 |
1.8879 |
1.8879 |
0.0382 |
2.02% |
| 2026-07-13 |
019318 |
汇添富国证2000指数增强A |
1.8879 |
1.8879 |
1.9920 |
1.9920 |
-0.1041 |
-5.51% |
| 2026-07-10 |
019318 |
汇添富国证2000指数增强A |
1.9920 |
1.9920 |
1.9966 |
1.9966 |
-0.0046 |
-0.23% |
| 2026-07-09 |
019318 |
汇添富国证2000指数增强A |
1.9966 |
1.9966 |
1.9727 |
1.9727 |
0.0239 |
1.21% |
| 2026-07-08 |
019318 |
汇添富国证2000指数增强A |
1.9727 |
1.9727 |
2.0184 |
2.0184 |
-0.0457 |
-2.26% |
| 2026-07-07 |
019318 |
汇添富国证2000指数增强A |
2.0184 |
2.0184 |
2.0686 |
2.0686 |
-0.0502 |
-2.43% |
| 2026-07-06 |
019318 |
汇添富国证2000指数增强A |
2.0686 |
2.0686 |
2.0930 |
2.0930 |
-0.0244 |
-1.17% |
| 2026-07-03 |
019318 |
汇添富国证2000指数增强A |
2.0930 |
2.0930 |
2.0771 |
2.0771 |
0.0159 |
0.77% |
| 2026-07-02 |
019318 |
汇添富国证2000指数增强A |
2.0771 |
2.0771 |
2.1030 |
2.1030 |
-0.0259 |
-1.23% |
| 2026-07-01 |
019318 |
汇添富国证2000指数增强A |
2.1030 |
2.1030 |
2.0782 |
2.0782 |
0.0248 |
1.19% |
| 2026-06-30 |
019318 |
汇添富国证2000指数增强A |
2.0782 |
2.0782 |
2.0290 |
2.0290 |
0.0492 |
2.42% |
| 2026-06-29 |
019318 |
汇添富国证2000指数增强A |
2.0290 |
2.0290 |
2.0365 |
2.0365 |
-0.0075 |
-0.37% |
| 2026-06-26 |
019318 |
汇添富国证2000指数增强A |
2.0365 |
2.0365 |
2.0940 |
2.0940 |
-0.0575 |
-2.75% |
| 2026-06-25 |
019318 |
汇添富国证2000指数增强A |
2.0940 |
2.0940 |
2.1145 |
2.1145 |
-0.0205 |
-0.97% |
| 2026-06-24 |
019318 |
汇添富国证2000指数增强A |
2.1145 |
2.1145 |
2.1102 |
2.1102 |
0.0043 |
0.20% |
| 2026-06-23 |
019318 |
汇添富国证2000指数增强A |
2.1102 |
2.1102 |
2.1300 |
2.1300 |
-0.0198 |
-0.93% |
| 2026-06-22 |
019318 |
汇添富国证2000指数增强A |
2.1300 |
2.1300 |
2.1144 |
2.1144 |
0.0156 |
0.74% |
| 2026-06-18 |
019318 |
汇添富国证2000指数增强A |
2.1144 |
2.1144 |
2.0975 |
2.0975 |
0.0169 |
0.81% |
| 2026-06-17 |
019318 |
汇添富国证2000指数增强A |
2.0975 |
2.0975 |
2.0926 |
2.0926 |
0.0049 |
0.23% |
| 2026-06-16 |
019318 |
汇添富国证2000指数增强A |
2.0926 |
2.0926 |
2.0576 |
2.0576 |
0.0350 |
1.70% |
| 2026-06-15 |
019318 |
汇添富国证2000指数增强A |
2.0576 |
2.0576 |
1.9880 |
1.9880 |
0.0696 |
3.50% |
| 2026-06-12 |
019318 |
汇添富国证2000指数增强A |
1.9880 |
1.9880 |
1.9664 |
1.9664 |
0.0216 |
1.10% |
| 2026-06-11 |
019318 |
汇添富国证2000指数增强A |
1.9664 |
1.9664 |
1.9770 |
1.9770 |
-0.0106 |
-0.54% |
| 2026-06-10 |
019318 |
汇添富国证2000指数增强A |
1.9770 |
1.9770 |
2.0006 |
2.0006 |
-0.0236 |
-1.18% |
| 2026-06-09 |
019318 |
汇添富国证2000指数增强A |
2.0006 |
2.0006 |
1.9517 |
1.9517 |
0.0489 |
2.51% |
| 2026-06-08 |
019318 |
汇添富国证2000指数增强A |
1.9517 |
1.9517 |
2.0220 |
2.0220 |
-0.0703 |
-3.48% |
| 2026-06-05 |
019318 |
汇添富国证2000指数增强A |
2.0220 |
2.0220 |
2.0266 |
2.0266 |
-0.0046 |
-0.23% |
| 2026-06-04 |
019318 |
汇添富国证2000指数增强A |
2.0266 |
2.0266 |
2.0338 |
2.0338 |
-0.0072 |
-0.35% |
| 2026-06-03 |
019318 |
汇添富国证2000指数增强A |
2.0338 |
2.0338 |
2.0237 |
2.0237 |
0.0101 |
0.50% |
| 2026-06-02 |
019318 |
汇添富国证2000指数增强A |
2.0237 |
2.0237 |
2.0250 |
2.0250 |
-0.0013 |
-0.06% |
| 2026-06-01 |
019318 |
汇添富国证2000指数增强A |
2.0250 |
2.0250 |
2.0311 |
2.0311 |
-0.0061 |
-0.30% |
| 2026-05-29 |
019318 |
汇添富国证2000指数增强A |
2.0311 |
2.0311 |
2.0918 |
2.0918 |
-0.0607 |
-2.90% |
| 2026-05-28 |
019318 |
汇添富国证2000指数增强A |
2.0918 |
2.0918 |
2.0633 |
2.0633 |
0.0285 |
1.38% |
| 2026-05-27 |
019318 |
汇添富国证2000指数增强A |
2.0633 |
2.0633 |
2.1026 |
2.1026 |
-0.0393 |
-1.87% |
| 2026-05-26 |
019318 |
汇添富国证2000指数增强A |
2.1026 |
2.1026 |
2.1302 |
2.1302 |
-0.0276 |
-1.30% |
| 2026-05-25 |
019318 |
汇添富国证2000指数增强A |
2.1302 |
2.1302 |
2.1135 |
2.1135 |
0.0167 |
0.79% |
| 2026-05-22 |
019318 |
汇添富国证2000指数增强A |
2.1135 |
2.1135 |
2.0640 |
2.0640 |
0.0495 |
2.40% |
| 2026-05-21 |
019318 |
汇添富国证2000指数增强A |
2.0640 |
2.0640 |
2.1406 |
2.1406 |
-0.0766 |
-3.58% |
| 2026-05-20 |
019318 |
汇添富国证2000指数增强A |
2.1406 |
2.1406 |
2.1343 |
2.1343 |
0.0063 |
0.30% |
| 2026-05-19 |
019318 |
汇添富国证2000指数增强A |
2.1343 |
2.1343 |
2.1095 |
2.1095 |
0.0248 |
1.18% |
| 2026-05-18 |
019318 |
汇添富国证2000指数增强A |
2.1095 |
2.1095 |
2.0997 |
2.0997 |
0.0098 |
0.47% |
| 2026-05-15 |
019318 |
汇添富国证2000指数增强A |
2.0997 |
2.0997 |
2.1085 |
2.1085 |
-0.0088 |
-0.42% |
| 2026-05-14 |
019318 |
汇添富国证2000指数增强A |
2.1085 |
2.1085 |
2.1404 |
2.1404 |
-0.0319 |
-1.49% |
| 2026-05-13 |
019318 |
汇添富国证2000指数增强A |
2.1404 |
2.1404 |
2.1053 |
2.1053 |
0.0351 |
1.67% |
| 2026-05-12 |
019318 |
汇添富国证2000指数增强A |
2.1053 |
2.1053 |
2.1191 |
2.1191 |
-0.0138 |
-0.65% |
| 2026-05-11 |
019318 |
汇添富国证2000指数增强A |
2.1191 |
2.1191 |
2.0861 |
2.0861 |
0.0330 |
1.58% |
| 2026-05-08 |
019318 |
汇添富国证2000指数增强A |
2.0861 |
2.0861 |
2.0688 |
2.0688 |
0.0173 |
0.84% |
| 2026-04-30 |
019318 |
汇添富国证2000指数增强A |
1.9944 |
1.9944 |
1.9863 |
1.9863 |
0.0081 |
0.41% |
| 2026-04-29 |
019318 |
汇添富国证2000指数增强A |
1.9863 |
1.9863 |
1.9630 |
1.9630 |
0.0233 |
1.19% |
| 2026-04-28 |
019318 |
汇添富国证2000指数增强A |
1.9630 |
1.9630 |
1.9861 |
1.9861 |
-0.0231 |
-1.16% |
| 2026-04-27 |
019318 |
汇添富国证2000指数增强A |
1.9861 |
1.9861 |
1.9689 |
1.9689 |
0.0172 |
0.87% |
| 2026-04-24 |
019318 |
汇添富国证2000指数增强A |
1.9689 |
1.9689 |
1.9748 |
1.9748 |
-0.0059 |
-0.30% |
| 2026-04-23 |
019318 |
汇添富国证2000指数增强A |
1.9748 |
1.9748 |
2.0011 |
2.0011 |
-0.0263 |
-1.31% |
| 2026-04-22 |
019318 |
汇添富国证2000指数增强A |
2.0011 |
2.0011 |
1.9801 |
1.9801 |
0.0210 |
1.06% |
| 2026-04-21 |
019318 |
汇添富国证2000指数增强A |
1.9801 |
1.9801 |
1.9841 |
1.9841 |
-0.0040 |
-0.20% |
| 2026-04-20 |
019318 |
汇添富国证2000指数增强A |
1.9841 |
1.9841 |
1.9701 |
1.9701 |
0.0140 |
0.71% |
| 2026-04-17 |
019318 |
汇添富国证2000指数增强A |
1.9701 |
1.9701 |
1.9580 |
1.9580 |
0.0121 |
0.62% |
| 2026-04-16 |
019318 |
汇添富国证2000指数增强A |
1.9580 |
1.9580 |
1.9214 |
1.9214 |
0.0366 |
1.90% |
| 2026-04-15 |
019318 |
汇添富国证2000指数增强A |
1.9214 |
1.9214 |
1.9307 |
1.9307 |
-0.0093 |
-0.48% |
| 2026-04-14 |
019318 |
汇添富国证2000指数增强A |
1.9307 |
1.9307 |
1.9080 |
1.9080 |
0.0227 |
1.19% |
| 2026-04-13 |
019318 |
汇添富国证2000指数增强A |
1.9080 |
1.9080 |
1.9074 |
1.9074 |
0.0006 |
0.03% |
| 2026-04-10 |
019318 |
汇添富国证2000指数增强A |
1.9074 |
1.9074 |
1.8920 |
1.8920 |
0.0154 |
0.81% |
| 2026-04-09 |
019318 |
汇添富国证2000指数增强A |
1.8920 |
1.8920 |
1.9063 |
1.9063 |
-0.0143 |
-0.75% |
| 2026-04-08 |
019318 |
汇添富国证2000指数增强A |
1.9063 |
1.9063 |
1.8259 |
1.8259 |
0.0804 |
4.40% |
| 2026-04-07 |
019318 |
汇添富国证2000指数增强A |
1.8259 |
1.8259 |
1.7955 |
1.7955 |
0.0304 |
1.69% |
| 2026-04-03 |
019318 |
汇添富国证2000指数增强A |
1.7955 |
1.7955 |
1.8287 |
1.8287 |
-0.0332 |
-1.85% |
| 2026-04-02 |
019318 |
汇添富国证2000指数增强A |
1.8287 |
1.8287 |
1.8593 |
1.8593 |
-0.0306 |
-1.65% |
| 2026-04-01 |
019318 |
汇添富国证2000指数增强A |
1.8593 |
1.8593 |
1.8216 |
1.8216 |
0.0377 |
2.07% |
| 2026-03-31 |
019318 |
汇添富国证2000指数增强A |
1.8216 |
1.8216 |
1.8509 |
1.8509 |
-0.0293 |
-1.58% |
| 2026-03-30 |
019318 |
汇添富国证2000指数增强A |
1.8509 |
1.8509 |
1.8392 |
1.8392 |
0.0117 |
0.64% |
| 2026-03-27 |
019318 |
汇添富国证2000指数增强A |
1.8392 |
1.8392 |
1.8143 |
1.8143 |
0.0249 |
1.37% |
| 2026-03-26 |
019318 |
汇添富国证2000指数增强A |
1.8143 |
1.8143 |
1.8400 |
1.8400 |
-0.0257 |
-1.40% |
| 2026-03-25 |
019318 |
汇添富国证2000指数增强A |
1.8400 |
1.8400 |
1.7997 |
1.7997 |
0.0403 |
2.24% |
| 2026-03-24 |
019318 |
汇添富国证2000指数增强A |
1.7997 |
1.7997 |
1.7419 |
1.7419 |
0.0578 |
3.32% |
| 2026-03-23 |
019318 |
汇添富国证2000指数增强A |
1.7419 |
1.7419 |
1.8450 |
1.8450 |
-0.1031 |
-5.92% |
| 2026-03-20 |
019318 |
汇添富国证2000指数增强A |
1.8450 |
1.8450 |
1.8890 |
1.8890 |
-0.0440 |
-2.38% |
| 2026-03-19 |
019318 |
汇添富国证2000指数增强A |
1.8890 |
1.8890 |
1.9412 |
1.9412 |
-0.0522 |
-2.69% |
| 2026-03-18 |
019318 |
汇添富国证2000指数增强A |
1.9412 |
1.9412 |
1.9076 |
1.9076 |
0.0336 |
1.76% |
| 2026-03-17 |
019318 |
汇添富国证2000指数增强A |
1.9076 |
1.9076 |
1.9504 |
1.9504 |
-0.0428 |
-2.19% |
| 2026-03-16 |
019318 |
汇添富国证2000指数增强A |
1.9504 |
1.9504 |
1.9485 |
1.9485 |
0.0019 |
0.10% |
| 2026-03-13 |
019318 |
汇添富国证2000指数增强A |
1.9485 |
1.9485 |
1.9733 |
1.9733 |
-0.0248 |
-1.26% |
| 2026-03-12 |
019318 |
汇添富国证2000指数增强A |
1.9733 |
1.9733 |
1.9891 |
1.9891 |
-0.0158 |
-0.79% |
| 2026-03-11 |
019318 |
汇添富国证2000指数增强A |
1.9891 |
1.9891 |
1.9855 |
1.9855 |
0.0036 |
0.18% |
| 2026-03-10 |
019318 |
汇添富国证2000指数增强A |
1.9855 |
1.9855 |
1.9453 |
1.9453 |
0.0402 |
2.07% |
| 2026-03-09 |
019318 |
汇添富国证2000指数增强A |
1.9453 |
1.9453 |
1.9532 |
1.9532 |
-0.0079 |
-0.40% |
| 2026-03-06 |
019318 |
汇添富国证2000指数增强A |
1.9532 |
1.9532 |
1.9270 |
1.9270 |
0.0262 |
1.36% |
| 2026-03-05 |
019318 |
汇添富国证2000指数增强A |
1.9270 |
1.9270 |
1.8979 |
1.8979 |
0.0291 |
1.53% |
| 2026-03-04 |
019318 |
汇添富国证2000指数增强A |
1.8979 |
1.8979 |
1.9053 |
1.9053 |
-0.0074 |
-0.39% |
| 2026-03-03 |
019318 |
汇添富国证2000指数增强A |
1.9053 |
1.9053 |
1.9866 |
1.9866 |
-0.0813 |
-4.09% |
| 2026-03-02 |
019318 |
汇添富国证2000指数增强A |
1.9866 |
1.9866 |
2.0222 |
2.0222 |
-0.0356 |
-1.76% |
| 2026-02-27 |
019318 |
汇添富国证2000指数增强A |
2.0222 |
2.0222 |
2.0072 |
2.0072 |
0.0150 |
0.75% |
| 2026-02-26 |
019318 |
汇添富国证2000指数增强A |
2.0072 |
2.0072 |
1.9868 |
1.9868 |
0.0204 |
1.03% |
| 2026-02-25 |
019318 |
汇添富国证2000指数增强A |
1.9868 |
1.9868 |
1.9639 |
1.9639 |
0.0229 |
1.17% |
| 2026-02-24 |
019318 |
汇添富国证2000指数增强A |
1.9639 |
1.9639 |
1.9428 |
1.9428 |
0.0211 |
1.09% |
| 2026-02-13 |
019318 |
汇添富国证2000指数增强A |
1.9428 |
1.9428 |
1.9529 |
1.9529 |
-0.0101 |
-0.52% |
| 2026-02-12 |
019318 |
汇添富国证2000指数增强A |
1.9529 |
1.9529 |
1.9428 |
1.9428 |
0.0101 |
0.52% |
| 2026-02-11 |
019318 |
汇添富国证2000指数增强A |
1.9428 |
1.9428 |
1.9418 |
1.9418 |
0.0010 |
0.05% |
| 2026-02-10 |
019318 |
汇添富国证2000指数增强A |
1.9418 |
1.9418 |
1.9382 |
1.9382 |
0.0036 |
0.19% |
| 2026-02-09 |
019318 |
汇添富国证2000指数增强A |
1.9382 |
1.9382 |
1.8994 |
1.8994 |
0.0388 |
2.04% |
| 2026-02-06 |
019318 |
汇添富国证2000指数增强A |
1.8994 |
1.8994 |
1.8946 |
1.8946 |
0.0048 |
0.25% |
| 2026-02-05 |
019318 |
汇添富国证2000指数增强A |
1.8946 |
1.8946 |
1.9190 |
1.9190 |
-0.0244 |
-1.27% |
| 2026-02-04 |
019318 |
汇添富国证2000指数增强A |
1.9190 |
1.9190 |
1.9183 |
1.9183 |
0.0007 |
0.04% |
| 2026-02-03 |
019318 |
汇添富国证2000指数增强A |
1.9183 |
1.9183 |
1.8684 |
1.8684 |
0.0499 |
2.67% |
| 2026-02-02 |
019318 |
汇添富国证2000指数增强A |
1.8684 |
1.8684 |
1.9182 |
1.9182 |
-0.0498 |
-2.60% |
| 2026-01-30 |
019318 |
汇添富国证2000指数增强A |
1.9182 |
1.9182 |
1.9201 |
1.9201 |
-0.0019 |
-0.10% |
| 2026-01-29 |
019318 |
汇添富国证2000指数增强A |
1.9201 |
1.9201 |
1.9430 |
1.9430 |
-0.0229 |
-1.18% |
| 2026-01-28 |
019318 |
汇添富国证2000指数增强A |
1.9430 |
1.9430 |
1.9553 |
1.9553 |
-0.0123 |
-0.63% |
| 2026-01-27 |
019318 |
汇添富国证2000指数增强A |
1.9553 |
1.9553 |
1.9529 |
1.9529 |
0.0024 |
0.12% |
| 2026-01-26 |
019318 |
汇添富国证2000指数增强A |
1.9529 |
1.9529 |
1.9723 |
1.9723 |
-0.0194 |
-0.98% |
| 2026-01-23 |
019318 |
汇添富国证2000指数增强A |
1.9723 |
1.9723 |
1.9425 |
1.9425 |
0.0298 |
1.53% |
| 2026-01-22 |
019318 |
汇添富国证2000指数增强A |
1.9425 |
1.9425 |
1.9250 |
1.9250 |
0.0175 |
0.91% |
| 2026-01-21 |
019318 |
汇添富国证2000指数增强A |
1.9250 |
1.9250 |
1.9000 |
1.9000 |
0.0250 |
1.32% |
| 2026-01-20 |
019318 |
汇添富国证2000指数增强A |
1.9000 |
1.9000 |
1.9099 |
1.9099 |
-0.0099 |
-0.52% |
| 2026-01-19 |
019318 |
汇添富国证2000指数增强A |
1.9099 |
1.9099 |
1.8901 |
1.8901 |
0.0198 |
1.05% |
| 2026-01-16 |
019318 |
汇添富国证2000指数增强A |
1.8901 |
1.8901 |
1.8751 |
1.8751 |
0.0150 |
0.80% |
| 2026-01-15 |
019318 |
汇添富国证2000指数增强A |
1.8751 |
1.8751 |
1.8723 |
1.8723 |
0.0028 |
0.15% |
| 2026-01-14 |
019318 |
汇添富国证2000指数增强A |
1.8723 |
1.8723 |
1.8579 |
1.8579 |
0.0144 |
0.78% |
| 2026-01-13 |
019318 |
汇添富国证2000指数增强A |
1.8579 |
1.8579 |
1.8766 |
1.8766 |
-0.0187 |
-1.00% |
| 2026-01-12 |
019318 |
汇添富国证2000指数增强A |
1.8766 |
1.8766 |
1.8444 |
1.8444 |
0.0322 |
1.75% |
| 2026-01-09 |
019318 |
汇添富国证2000指数增强A |
1.8444 |
1.8444 |
1.8158 |
1.8158 |
0.0286 |
1.58% |
| 2026-01-08 |
019318 |
汇添富国证2000指数增强A |
1.8158 |
1.8158 |
1.8025 |
1.8025 |
0.0133 |
0.74% |
| 2026-01-07 |
019318 |
汇添富国证2000指数增强A |
1.8025 |
1.8025 |
1.7928 |
1.7928 |
0.0097 |
0.54% |
| 2026-01-06 |
019318 |
汇添富国证2000指数增强A |
1.7928 |
1.7928 |
1.7707 |
1.7707 |
0.0221 |
1.25% |
| 2026-01-05 |
019318 |
汇添富国证2000指数增强A |
1.7707 |
1.7707 |
1.7486 |
1.7486 |
0.0221 |
1.26% |
| 2025-12-31 |
019318 |
汇添富国证2000指数增强A |
1.7486 |
1.7486 |
1.7500 |
1.7500 |
-0.0014 |
-0.08% |
| 2025-12-30 |
019318 |
汇添富国证2000指数增强A |
1.7500 |
1.7500 |
1.7495 |
1.7495 |
0.0005 |
0.03% |
| 2025-12-29 |
019318 |
汇添富国证2000指数增强A |
1.7495 |
1.7495 |
1.7484 |
1.7484 |
0.0011 |
0.06% |
| 2025-12-26 |
019318 |
汇添富国证2000指数增强A |
1.7484 |
1.7484 |
1.7458 |
1.7458 |
0.0026 |
0.15% |
| 2025-12-25 |
019318 |
汇添富国证2000指数增强A |
1.7458 |
1.7458 |
1.7270 |
1.7270 |
0.0188 |
1.09% |
| 2025-12-24 |
019318 |
汇添富国证2000指数增强A |
1.7270 |
1.7270 |
1.7014 |
1.7014 |
0.0256 |
1.50% |
| 2025-12-23 |
019318 |
汇添富国证2000指数增强A |
1.7014 |
1.7014 |
1.7025 |
1.7025 |
-0.0011 |
-0.06% |
| 2025-12-22 |
019318 |
汇添富国证2000指数增强A |
1.7025 |
1.7025 |
1.6869 |
1.6869 |
0.0156 |
0.92% |
| 2025-12-19 |
019318 |
汇添富国证2000指数增强A |
1.6869 |
1.6869 |
1.6689 |
1.6689 |
0.0180 |
1.08% |
| 2025-12-18 |
019318 |
汇添富国证2000指数增强A |
1.6689 |
1.6689 |
1.6685 |
1.6685 |
0.0004 |
0.02% |
| 2025-12-17 |
019318 |
汇添富国证2000指数增强A |
1.6685 |
1.6685 |
1.6447 |
1.6447 |
0.0238 |
1.45% |
| 2025-12-16 |
019318 |
汇添富国证2000指数增强A |
1.6447 |
1.6447 |
1.6764 |
1.6764 |
-0.0317 |
-1.89% |
| 2025-12-15 |
019318 |
汇添富国证2000指数增强A |
1.6764 |
1.6764 |
1.6802 |
1.6802 |
-0.0038 |
-0.23% |
| 2025-12-12 |
019318 |
汇添富国证2000指数增强A |
1.6802 |
1.6802 |
1.6747 |
1.6747 |
0.0055 |
0.33% |
| 2025-12-11 |
019318 |
汇添富国证2000指数增强A |
1.6747 |
1.6747 |
1.7013 |
1.7013 |
-0.0266 |
-1.56% |
| 2025-12-10 |
019318 |
汇添富国证2000指数增强A |
1.7013 |
1.7013 |
1.6981 |
1.6981 |
0.0032 |
0.19% |
| 2025-12-09 |
019318 |
汇添富国证2000指数增强A |
1.6981 |
1.6981 |
1.7070 |
1.7070 |
-0.0089 |
-0.52% |
| 2025-12-08 |
019318 |
汇添富国证2000指数增强A |
1.7070 |
1.7070 |
1.6865 |
1.6865 |
0.0205 |
1.22% |
| 2025-12-05 |
019318 |
汇添富国证2000指数增强A |
1.6865 |
1.6865 |
1.6598 |
1.6598 |
0.0267 |
1.61% |
| 2025-12-04 |
019318 |
汇添富国证2000指数增强A |
1.6598 |
1.6598 |
1.6708 |
1.6708 |
-0.0110 |
-0.66% |
| 2025-12-03 |
019318 |
汇添富国证2000指数增强A |
1.6708 |
1.6708 |
1.6842 |
1.6842 |
-0.0134 |
-0.80% |
| 2025-12-02 |
019318 |
汇添富国证2000指数增强A |
1.6842 |
1.6842 |
1.6955 |
1.6955 |
-0.0113 |
-0.67% |
| 2025-12-01 |
019318 |
汇添富国证2000指数增强A |
1.6955 |
1.6955 |
1.6856 |
1.6856 |
0.0099 |
0.59% |
| 2025-11-28 |
019318 |
汇添富国证2000指数增强A |
1.6856 |
1.6856 |
1.6616 |
1.6616 |
0.0240 |
1.44% |
| 2025-11-27 |
019318 |
汇添富国证2000指数增强A |
1.6616 |
1.6616 |
1.6536 |
1.6536 |
0.0080 |
0.48% |
| 2025-11-26 |
019318 |
汇添富国证2000指数增强A |
1.6536 |
1.6536 |
1.6541 |
1.6541 |
-0.0005 |
-0.03% |
| 2025-11-25 |
019318 |
汇添富国证2000指数增强A |
1.6541 |
1.6541 |
1.6262 |
1.6262 |
0.0279 |
1.72% |
| 2025-11-24 |
019318 |
汇添富国证2000指数增强A |
1.6262 |
1.6262 |
1.6059 |
1.6059 |
0.0203 |
1.26% |
| 2025-11-21 |
019318 |
汇添富国证2000指数增强A |
1.6059 |
1.6059 |
1.6728 |
1.6728 |
-0.0669 |
-4.00% |
| 2025-11-20 |
019318 |
汇添富国证2000指数增强A |
1.6728 |
1.6728 |
1.6826 |
1.6826 |
-0.0098 |
-0.58% |
| 2025-11-19 |
019318 |
汇添富国证2000指数增强A |
1.6826 |
1.6826 |
1.7024 |
1.7024 |
-0.0198 |
-1.16% |
| 2025-11-18 |
019318 |
汇添富国证2000指数增强A |
1.7024 |
1.7024 |
1.7208 |
1.7208 |
-0.0184 |
-1.07% |
| 2025-11-17 |
019318 |
汇添富国证2000指数增强A |
1.7208 |
1.7208 |
1.7141 |
1.7141 |
0.0067 |
0.39% |
| 2025-11-14 |
019318 |
汇添富国证2000指数增强A |
1.7141 |
1.7141 |
1.7271 |
1.7271 |
-0.0130 |
-0.75% |
| 2025-11-13 |
019318 |
汇添富国证2000指数增强A |
1.7271 |
1.7271 |
1.7045 |
1.7045 |
0.0226 |
1.33% |
| 2025-11-12 |
019318 |
汇添富国证2000指数增强A |
1.7045 |
1.7045 |
1.7090 |
1.7090 |
-0.0045 |
-0.26% |
| 2025-11-11 |
019318 |
汇添富国证2000指数增强A |
1.7090 |
1.7090 |
1.7045 |
1.7045 |
0.0045 |
0.26% |
| 2025-11-10 |
019318 |
汇添富国证2000指数增强A |
1.7045 |
1.7045 |
1.6983 |
1.6983 |
0.0062 |
0.37% |
| 2025-11-07 |
019318 |
汇添富国证2000指数增强A |
1.6983 |
1.6983 |
1.6973 |
1.6973 |
0.0010 |
0.06% |
| 2025-11-06 |
019318 |
汇添富国证2000指数增强A |
1.6973 |
1.6973 |
1.6823 |
1.6823 |
0.0150 |
0.89% |
| 2025-11-05 |
019318 |
汇添富国证2000指数增强A |
1.6823 |
1.6823 |
1.6681 |
1.6681 |
0.0142 |
0.85% |
| 2025-11-04 |
019318 |
汇添富国证2000指数增强A |
1.6681 |
1.6681 |
1.6831 |
1.6831 |
-0.0150 |
-0.89% |
| 2025-11-03 |
019318 |
汇添富国证2000指数增强A |
1.6831 |
1.6831 |
1.6709 |
1.6709 |
0.0122 |
0.73% |
| 2025-10-31 |
019318 |
汇添富国证2000指数增强A |
1.6709 |
1.6709 |
1.6641 |
1.6641 |
0.0068 |
0.41% |
| 2025-10-30 |
019318 |
汇添富国证2000指数增强A |
1.6641 |
1.6641 |
1.6815 |
1.6815 |
-0.0174 |
-1.03% |
| 2025-10-29 |
019318 |
汇添富国证2000指数增强A |
1.6815 |
1.6815 |
1.6710 |
1.6710 |
0.0105 |
0.63% |
| 2025-10-28 |
019318 |
汇添富国证2000指数增强A |
1.6710 |
1.6710 |
1.6679 |
1.6679 |
0.0031 |
0.19% |
| 2025-10-27 |
019318 |
汇添富国证2000指数增强A |
1.6679 |
1.6679 |
1.6534 |
1.6534 |
0.0145 |
0.88% |
| 2025-10-24 |
019318 |
汇添富国证2000指数增强A |
1.6534 |
1.6534 |
1.6368 |
1.6368 |
0.0166 |
1.01% |
| 2025-10-23 |
019318 |
汇添富国证2000指数增强A |
1.6368 |
1.6368 |
1.6340 |
1.6340 |
0.0028 |
0.17% |
| 2025-10-22 |
019318 |
汇添富国证2000指数增强A |
1.6340 |
1.6340 |
1.6363 |
1.6363 |
-0.0023 |
-0.14% |
| 2025-10-21 |
019318 |
汇添富国证2000指数增强A |
1.6363 |
1.6363 |
1.6023 |
1.6023 |
0.0340 |
2.12% |
| 2025-10-20 |
019318 |
汇添富国证2000指数增强A |
1.6023 |
1.6023 |
1.5800 |
1.5800 |
0.0223 |
1.41% |
| 2025-10-17 |
019318 |
汇添富国证2000指数增强A |
1.5800 |
1.5800 |
1.6232 |
1.6232 |
-0.0432 |
-2.66% |
| 2025-10-16 |
019318 |
汇添富国证2000指数增强A |
1.6232 |
1.6232 |
1.6429 |
1.6429 |
-0.0197 |
-1.20% |
| 2025-10-15 |
019318 |
汇添富国证2000指数增强A |
1.6429 |
1.6429 |
1.6133 |
1.6133 |
0.0296 |
1.83% |
| 2025-10-14 |
019318 |
汇添富国证2000指数增强A |
1.6133 |
1.6133 |
1.6403 |
1.6403 |
-0.0270 |
-1.65% |
| 2025-10-13 |
019318 |
汇添富国证2000指数增强A |
1.6403 |
1.6403 |
1.6447 |
1.6447 |
-0.0044 |
-0.27% |
| 2025-10-10 |
019318 |
汇添富国证2000指数增强A |
1.6447 |
1.6447 |
1.6525 |
1.6525 |
-0.0078 |
-0.47% |
| 2025-10-09 |
019318 |
汇添富国证2000指数增强A |
1.6525 |
1.6525 |
1.6391 |
1.6391 |
0.0134 |
0.82% |
| 2025-09-30 |
019318 |
汇添富国证2000指数增强A |
1.6391 |
1.6391 |
1.6288 |
1.6288 |
0.0103 |
0.63% |
| 2025-09-29 |
019318 |
汇添富国证2000指数增强A |
1.6288 |
1.6288 |
1.6068 |
1.6068 |
0.0220 |
1.37% |
| 2025-09-26 |
019318 |
汇添富国证2000指数增强A |
1.6068 |
1.6068 |
1.6241 |
1.6241 |
-0.0173 |
-1.07% |
| 2025-09-25 |
019318 |
汇添富国证2000指数增强A |
1.6241 |
1.6241 |
1.6302 |
1.6302 |
-0.0061 |
-0.37% |
| 2025-09-24 |
019318 |
汇添富国证2000指数增强A |
1.6302 |
1.6302 |
1.6040 |
1.6040 |
0.0262 |
1.63% |
| 2025-09-23 |
019318 |
汇添富国证2000指数增强A |
1.6040 |
1.6040 |
1.6280 |
1.6280 |
-0.0240 |
-1.47% |
| 2025-09-22 |
019318 |
汇添富国证2000指数增强A |
1.6280 |
1.6280 |
1.6241 |
1.6241 |
0.0039 |
0.24% |
| 2025-09-19 |
019318 |
汇添富国证2000指数增强A |
1.6241 |
1.6241 |
1.6383 |
1.6383 |
-0.0142 |
-0.87% |
| 2025-09-18 |
019318 |
汇添富国证2000指数增强A |
1.6383 |
1.6383 |
1.6551 |
1.6551 |
-0.0168 |
-1.02% |
| 2025-09-17 |
019318 |
汇添富国证2000指数增强A |
1.6551 |
1.6551 |
1.6421 |
1.6421 |
0.0130 |
0.79% |
