基金速查网 - 开放式基金数据大全,每日基金净值查询

汇丰晋信中证同业存单AAA指数7天持有(汇丰晋信中证同业存单AAA指数7天持有期)基金净值查询(019017)

今天最新净值 1.0405 0.0001 0.01% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0405
  • 成立日期:
  • 基金类型:指数型-固收
  • 成立份额:
  • 最近份额:4.0138亿
  • 最近资产:2.37亿元
  • 基金公司:
  • 基金经理:傅煜清 刘洋
近半年汇丰晋信中证同业存单AAA指数7天持有|汇丰晋信中证同业存单AAA指数7天持有期基金净值查询
基金历史净值按日期查询: -
近半年,汇丰晋信中证同业存单AAA指数7天持有(019017)基金累计收益率0.46%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0405 1.0405 1.0405 1.0405 0.0000 0.00%
2026-09-15 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0405 1.0405 1.0404 1.0404 0.0001 0.01%
2026-09-14 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0404 1.0404 1.0404 1.0404 0.0000 0.00%
2026-09-11 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0404 1.0404 1.0403 1.0403 0.0001 0.01%
2026-09-10 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0403 1.0403 1.0403 1.0403 0.0000 0.00%
2026-09-09 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0403 1.0403 1.0403 1.0403 0.0000 0.00%
2026-09-08 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0403 1.0403 1.0403 1.0403 0.0000 0.00%
2026-09-07 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0403 1.0403 1.0402 1.0402 0.0001 0.01%
2026-09-04 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0402 1.0402 1.0402 1.0402 0.0000 0.00%
2026-09-03 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0402 1.0402 1.0402 1.0402 0.0000 0.00%
2026-09-02 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0402 1.0402 1.0401 1.0401 0.0001 0.01%
2026-09-01 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0401 1.0401 1.0401 1.0401 0.0000 0.00%
2026-08-31 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0401 1.0401 1.0400 1.0400 0.0001 0.01%
2026-08-28 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0400 1.0400 1.0400 1.0400 0.0000 0.00%
2026-08-27 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0400 1.0400 1.0400 1.0400 0.0000 0.00%
2026-08-26 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0400 1.0400 1.0400 1.0400 0.0000 0.00%
2026-08-25 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0400 1.0400 1.0400 1.0400 0.0000 0.00%
2026-08-24 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0400 1.0400 1.0399 1.0399 0.0001 0.01%
2026-08-21 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0399 1.0399 1.0399 1.0399 0.0000 0.00%
2026-08-20 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0399 1.0399 1.0399 1.0399 0.0000 0.00%
2026-08-19 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0399 1.0399 1.0399 1.0399 0.0000 0.00%
2026-08-18 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0399 1.0399 1.0398 1.0398 0.0001 0.01%
2026-08-17 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0398 1.0398 1.0398 1.0398 0.0000 0.00%
2026-08-14 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0398 1.0398 1.0397 1.0397 0.0001 0.01%
2026-08-13 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0397 1.0397 1.0397 1.0397 0.0000 0.00%
2026-08-12 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0397 1.0397 1.0397 1.0397 0.0000 0.00%
2026-08-11 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0397 1.0397 1.0397 1.0397 0.0000 0.00%
2026-08-10 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0397 1.0397 1.0396 1.0396 0.0001 0.01%
2026-08-07 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0396 1.0396 1.0396 1.0396 0.0000 0.00%
2026-08-06 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0396 1.0396 1.0396 1.0396 0.0000 0.00%
2026-08-05 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0396 1.0396 1.0395 1.0395 0.0001 0.01%
2026-08-04 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0395 1.0395 1.0395 1.0395 0.0000 0.00%
2026-08-03 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0395 1.0395 1.0394 1.0394 0.0001 0.01%
2026-07-31 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0394 1.0394 1.0394 1.0394 0.0000 0.00%
2026-07-30 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0394 1.0394 1.0394 1.0394 0.0000 0.00%
2026-07-29 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0394 1.0394 1.0394 1.0394 0.0000 0.00%
2026-07-28 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0394 1.0394 1.0394 1.0394 0.0000 0.00%
2026-07-27 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0394 1.0394 1.0393 1.0393 0.0001 0.01%
2026-07-24 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0393 1.0393 1.0393 1.0393 0.0000 0.00%
2026-07-23 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0393 1.0393 1.0392 1.0392 0.0001 0.01%
2026-07-22 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0392 1.0392 1.0392 1.0392 0.0000 0.00%
2026-07-21 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0392 1.0392 1.0392 1.0392 0.0000 0.00%
2026-07-20 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0392 1.0392 1.0391 1.0391 0.0001 0.01%
2026-07-17 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0391 1.0391 1.0391 1.0391 0.0000 0.00%
2026-07-16 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0391 1.0391 1.0391 1.0391 0.0000 0.00%
2026-07-15 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0391 1.0391 1.0391 1.0391 0.0000 0.00%
2026-07-14 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0391 1.0391 1.0390 1.0390 0.0001 0.01%
2026-07-13 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0390 1.0390 1.0390 1.0390 0.0000 0.00%
2026-07-10 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0390 1.0390 1.0390 1.0390 0.0000 0.00%
2026-07-09 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0390 1.0390 1.0389 1.0389 0.0001 0.01%
2026-07-08 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0389 1.0389 1.0389 1.0389 0.0000 0.00%
2026-07-07 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0389 1.0389 1.0389 1.0389 0.0000 0.00%
2026-07-06 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0389 1.0389 1.0388 1.0388 0.0001 0.01%
2026-07-03 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0388 1.0388 1.0388 1.0388 0.0000 0.00%
2026-07-02 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0388 1.0388 1.0388 1.0388 0.0000 0.00%
2026-07-01 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0388 1.0388 1.0388 1.0388 0.0000 0.00%
2026-06-30 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0388 1.0388 1.0387 1.0387 0.0001 0.01%
2026-06-29 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0387 1.0387 1.0386 1.0386 0.0001 0.01%
2026-06-26 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0386 1.0386 1.0386 1.0386 0.0000 0.00%
2026-06-25 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0386 1.0386 1.0385 1.0385 0.0001 0.01%
2026-06-24 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0385 1.0385 1.0384 1.0384 0.0001 0.01%
2026-06-23 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0384 1.0384 1.0385 1.0385 -0.0001 -0.01%
2026-06-22 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0385 1.0385 1.0384 1.0384 0.0001 0.01%
2026-06-18 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0384 1.0384 1.0384 1.0384 0.0000 0.00%
2026-06-17 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0384 1.0384 1.0383 1.0383 0.0001 0.01%
2026-06-16 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0383 1.0383 1.0383 1.0383 0.0000 0.00%
2026-06-15 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0383 1.0383 1.0382 1.0382 0.0001 0.01%
2026-06-12 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0382 1.0382 1.0382 1.0382 0.0000 0.00%
2026-06-11 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0382 1.0382 1.0383 1.0383 -0.0001 -0.01%
2026-06-10 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0383 1.0383 1.0383 1.0383 0.0000 0.00%
2026-06-09 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0383 1.0383 1.0383 1.0383 0.0000 0.00%
2026-06-08 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0383 1.0383 1.0382 1.0382 0.0001 0.01%
2026-06-05 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0382 1.0382 1.0383 1.0383 -0.0001 -0.01%
2026-06-04 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0383 1.0383 1.0383 1.0383 0.0000 0.00%
2026-06-03 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0383 1.0383 1.0382 1.0382 0.0001 0.01%
2026-06-02 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0382 1.0382 1.0382 1.0382 0.0000 0.00%
2026-06-01 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0382 1.0382 1.0382 1.0382 0.0000 0.00%
2026-05-29 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0382 1.0382 1.0381 1.0381 0.0001 0.01%
2026-05-28 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0381 1.0381 1.0381 1.0381 0.0000 0.00%
2026-05-27 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0381 1.0381 1.0380 1.0380 0.0001 0.01%
2026-05-26 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0380 1.0380 1.0380 1.0380 0.0000 0.00%
2026-05-25 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0380 1.0380 1.0379 1.0379 0.0001 0.01%
2026-05-22 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0379 1.0379 1.0379 1.0379 0.0000 0.00%
2026-05-21 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0379 1.0379 1.0379 1.0379 0.0000 0.00%
2026-05-20 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0379 1.0379 1.0379 1.0379 0.0000 0.00%
2026-05-19 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0379 1.0379 1.0379 1.0379 0.0000 0.00%
2026-05-18 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0379 1.0379 1.0378 1.0378 0.0001 0.01%
2026-05-15 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0378 1.0378 1.0378 1.0378 0.0000 0.00%
2026-05-14 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0378 1.0378 1.0378 1.0378 0.0000 0.00%
2026-05-13 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0378 1.0378 1.0378 1.0378 0.0000 0.00%
2026-05-12 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0378 1.0378 1.0377 1.0377 0.0001 0.01%
2026-05-11 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0377 1.0377 1.0376 1.0376 0.0001 0.01%
2026-05-08 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0376 1.0376 1.0376 1.0376 0.0000 0.00%
2026-04-30 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0374 1.0374 1.0374 1.0374 0.0000 0.00%
2026-04-29 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0374 1.0374 1.0374 1.0374 0.0000 0.00%
2026-04-28 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0374 1.0374 1.0374 1.0374 0.0000 0.00%
2026-04-27 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0374 1.0374 1.0373 1.0373 0.0001 0.01%
2026-04-24 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0373 1.0373 1.0373 1.0373 0.0000 0.00%
2026-04-23 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0373 1.0373 1.0373 1.0373 0.0000 0.00%
2026-04-22 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0373 1.0373 1.0372 1.0372 0.0001 0.01%
2026-04-21 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0372 1.0372 1.0371 1.0371 0.0001 0.01%
2026-04-20 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0371 1.0371 1.0370 1.0370 0.0001 0.01%
2026-04-17 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0370 1.0370 1.0370 1.0370 0.0000 0.00%
2026-04-16 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0370 1.0370 1.0369 1.0369 0.0001 0.01%
2026-04-15 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0369 1.0369 1.0368 1.0368 0.0001 0.01%
2026-04-14 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0368 1.0368 1.0368 1.0368 0.0000 0.00%
2026-04-13 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0368 1.0368 1.0368 1.0368 0.0000 0.00%
2026-04-10 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0368 1.0368 1.0368 1.0368 0.0000 0.00%
2026-04-09 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0368 1.0368 1.0368 1.0368 0.0000 0.00%
2026-04-08 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0368 1.0368 1.0367 1.0367 0.0001 0.01%
2026-04-07 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0367 1.0367 1.0366 1.0366 0.0001 0.01%
2026-04-03 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0366 1.0366 1.0365 1.0365 0.0001 0.01%
2026-04-02 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0365 1.0365 1.0364 1.0364 0.0001 0.01%
2026-04-01 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0364 1.0364 1.0364 1.0364 0.0000 0.00%
2026-03-31 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0364 1.0364 1.0363 1.0363 0.0001 0.01%
2026-03-30 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0363 1.0363 1.0362 1.0362 0.0001 0.01%
2026-03-27 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0362 1.0362 1.0362 1.0362 0.0000 0.00%
2026-03-26 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0362 1.0362 1.0361 1.0361 0.0001 0.01%
2026-03-25 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0361 1.0361 1.0361 1.0361 0.0000 0.00%
2026-03-24 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0361 1.0361 1.0361 1.0361 0.0000 0.00%
2026-03-23 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0361 1.0361 1.0361 1.0361 0.0000 0.00%
2026-03-20 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0361 1.0361 1.0360 1.0360 0.0001 0.01%
2026-03-19 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0360 1.0360 1.0359 1.0359 0.0001 0.01%
2026-03-18 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0359 1.0359 1.0358 1.0358 0.0001 0.01%
2026-03-17 019017 汇丰晋信中证同业存单AAA指数7天持有 1.0358 1.0358 1.0358 1.0358 0.0000 0.00%
指数型-固收基金涨幅榜
基金名称 单位净值 日增长率
转债ETF 13.3663 0.57%
上证转债 12.2807 0.35%
30年国债 119.0261 0.09%
国债30年 108.5704 0.08%
长盛全债指数增强债券D 1.7275 0.05%
长盛全债指数增强债券A 1.7496 0.05%
基准国债 110.7451 0.05%
广发中债7-10年国开债指数A 1.3829 0.04%
南方7-10年国开债A 1.3475 0.04%
南方7-10年国开债C 1.3373 0.04%