华商科创板量化选股混合A基金净值查询(018973)
今天最新净值
1.7629
-0.0624 -3.54%
2026-01-29
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.7629
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.6103亿
- 最近资产：0.33亿元
- 基金公司：
- 基金经理：艾定飞
近一年,华商科创板量化选股混合A(018973)基金累计收益率15.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-01-29 |
018973 |
华商科创板量化选股混合A |
1.7629 |
1.7629 |
1.8253 |
1.8253 |
-0.0624 |
-3.54% |
| 2026-01-28 |
018973 |
华商科创板量化选股混合A |
1.8253 |
1.8253 |
1.8204 |
1.8204 |
0.0049 |
0.27% |
| 2026-01-27 |
018973 |
华商科创板量化选股混合A |
1.8204 |
1.8204 |
1.7948 |
1.7948 |
0.0256 |
1.43% |
| 2026-01-26 |
018973 |
华商科创板量化选股混合A |
1.7948 |
1.7948 |
1.8242 |
1.8242 |
-0.0294 |
-1.61% |
| 2026-01-23 |
018973 |
华商科创板量化选股混合A |
1.8242 |
1.8242 |
1.8164 |
1.8164 |
0.0078 |
0.43% |
| 2026-01-22 |
018973 |
华商科创板量化选股混合A |
1.8164 |
1.8164 |
1.8161 |
1.8161 |
0.0003 |
0.02% |
| 2026-01-21 |
018973 |
华商科创板量化选股混合A |
1.8161 |
1.8161 |
1.7649 |
1.7649 |
0.0512 |
2.90% |
| 2026-01-20 |
018973 |
华商科创板量化选股混合A |
1.7649 |
1.7649 |
1.7839 |
1.7839 |
-0.0190 |
-1.07% |
| 2026-01-19 |
018973 |
华商科创板量化选股混合A |
1.7839 |
1.7839 |
1.7953 |
1.7953 |
-0.0114 |
-0.63% |
| 2026-01-16 |
018973 |
华商科创板量化选股混合A |
1.7953 |
1.7953 |
1.7509 |
1.7509 |
0.0444 |
2.54% |
|
|
| 2026-01-15 |
018973 |
华商科创板量化选股混合A |
1.7509 |
1.7509 |
1.7339 |
1.7339 |
0.0170 |
0.98% |
| 2026-01-14 |
018973 |
华商科创板量化选股混合A |
1.7339 |
1.7339 |
1.6951 |
1.6951 |
0.0388 |
2.29% |
| 2026-01-13 |
018973 |
华商科创板量化选股混合A |
1.6951 |
1.6951 |
1.7447 |
1.7447 |
-0.0496 |
-2.84% |
| 2026-01-12 |
018973 |
华商科创板量化选股混合A |
1.7447 |
1.7447 |
1.7091 |
1.7091 |
0.0356 |
2.08% |
| 2026-01-09 |
018973 |
华商科创板量化选股混合A |
1.7091 |
1.7091 |
1.6950 |
1.6950 |
0.0141 |
0.83% |
| 2026-01-08 |
018973 |
华商科创板量化选股混合A |
1.6950 |
1.6950 |
1.6750 |
1.6750 |
0.0200 |
1.19% |
| 2026-01-07 |
018973 |
华商科创板量化选股混合A |
1.6750 |
1.6750 |
1.6462 |
1.6462 |
0.0288 |
1.75% |
| 2026-01-06 |
018973 |
华商科创板量化选股混合A |
1.6462 |
1.6462 |
1.6210 |
1.6210 |
0.0252 |
1.55% |
| 2026-01-05 |
018973 |
华商科创板量化选股混合A |
1.6210 |
1.6210 |
1.5569 |
1.5569 |
0.0641 |
4.12% |
| 2025-12-31 |
018973 |
华商科创板量化选股混合A |
1.5569 |
1.5569 |
1.5714 |
1.5714 |
-0.0145 |
-0.92% |
| 2025-12-30 |
018973 |
华商科创板量化选股混合A |
1.5714 |
1.5714 |
1.5531 |
1.5531 |
0.0183 |
1.18% |
| 2025-12-29 |
018973 |
华商科创板量化选股混合A |
1.5531 |
1.5531 |
1.5559 |
1.5559 |
-0.0028 |
-0.18% |
| 2025-12-26 |
018973 |
华商科创板量化选股混合A |
1.5559 |
1.5559 |
1.5590 |
1.5590 |
-0.0031 |
-0.20% |
| 2025-12-25 |
018973 |
华商科创板量化选股混合A |
1.5590 |
1.5590 |
1.5538 |
1.5538 |
0.0052 |
0.33% |
| 2025-12-24 |
018973 |
华商科创板量化选股混合A |
1.5538 |
1.5538 |
1.5367 |
1.5367 |
0.0171 |
1.11% |
|
|
| 2025-12-23 |
018973 |
华商科创板量化选股混合A |
1.5367 |
1.5367 |
1.5285 |
1.5285 |
0.0082 |
0.54% |
| 2025-12-22 |
018973 |
华商科创板量化选股混合A |
1.5285 |
1.5285 |
1.4949 |
1.4949 |
0.0336 |
2.25% |
| 2025-12-19 |
018973 |
华商科创板量化选股混合A |
1.4949 |
1.4949 |
1.4952 |
1.4952 |
-0.0003 |
-0.02% |
| 2025-12-18 |
018973 |
华商科创板量化选股混合A |
1.4952 |
1.4952 |
1.5109 |
1.5109 |
-0.0157 |
-1.04% |
| 2025-12-17 |
018973 |
华商科创板量化选股混合A |
1.5109 |
1.5109 |
1.4774 |
1.4774 |
0.0335 |
2.27% |
| 2025-12-16 |
018973 |
华商科创板量化选股混合A |
1.4774 |
1.4774 |
1.5028 |
1.5028 |
-0.0254 |
-1.69% |
| 2025-12-15 |
018973 |
华商科创板量化选股混合A |
1.5028 |
1.5028 |
1.5390 |
1.5390 |
-0.0362 |
-2.35% |
| 2025-12-12 |
018973 |
华商科创板量化选股混合A |
1.5390 |
1.5390 |
1.5160 |
1.5160 |
0.0230 |
1.52% |
| 2025-12-11 |
018973 |
华商科创板量化选股混合A |
1.5160 |
1.5160 |
1.5357 |
1.5357 |
-0.0197 |
-1.28% |
| 2025-12-10 |
018973 |
华商科创板量化选股混合A |
1.5357 |
1.5357 |
1.5380 |
1.5380 |
-0.0023 |
-0.15% |
| 2025-12-09 |
018973 |
华商科创板量化选股混合A |
1.5380 |
1.5380 |
1.5493 |
1.5493 |
-0.0113 |
-0.73% |
| 2025-12-08 |
018973 |
华商科创板量化选股混合A |
1.5493 |
1.5493 |
1.5186 |
1.5186 |
0.0307 |
2.02% |
| 2025-12-05 |
018973 |
华商科创板量化选股混合A |
1.5186 |
1.5186 |
1.5166 |
1.5166 |
0.0020 |
0.13% |
| 2025-12-04 |
018973 |
华商科创板量化选股混合A |
1.5166 |
1.5166 |
1.4931 |
1.4931 |
0.0235 |
1.57% |
| 2025-12-03 |
018973 |
华商科创板量化选股混合A |
1.4931 |
1.4931 |
1.5042 |
1.5042 |
-0.0111 |
-0.74% |
| 2025-12-02 |
018973 |
华商科创板量化选股混合A |
1.5042 |
1.5042 |
1.5235 |
1.5235 |
-0.0193 |
-1.27% |
| 2025-12-01 |
018973 |
华商科创板量化选股混合A |
1.5235 |
1.5235 |
1.5176 |
1.5176 |
0.0059 |
0.39% |
| 2025-11-28 |
018973 |
华商科创板量化选股混合A |
1.5176 |
1.5176 |
1.4971 |
1.4971 |
0.0205 |
1.37% |
| 2025-11-27 |
018973 |
华商科创板量化选股混合A |
1.4971 |
1.4971 |
1.5022 |
1.5022 |
-0.0051 |
-0.34% |
| 2025-11-26 |
018973 |
华商科创板量化选股混合A |
1.5022 |
1.5022 |
1.4863 |
1.4863 |
0.0159 |
1.07% |
| 2025-11-25 |
018973 |
华商科创板量化选股混合A |
1.4863 |
1.4863 |
1.4797 |
1.4797 |
0.0066 |
0.45% |
| 2025-11-24 |
018973 |
华商科创板量化选股混合A |
1.4797 |
1.4797 |
1.4686 |
1.4686 |
0.0111 |
0.76% |
| 2025-11-21 |
018973 |
华商科创板量化选股混合A |
1.4686 |
1.4686 |
1.5242 |
1.5242 |
-0.0556 |
-3.65% |
| 2025-11-20 |
018973 |
华商科创板量化选股混合A |
1.5242 |
1.5242 |
1.5418 |
1.5418 |
-0.0176 |
-1.14% |
| 2025-11-19 |
018973 |
华商科创板量化选股混合A |
1.5418 |
1.5418 |
1.5600 |
1.5600 |
-0.0182 |
-1.17% |
| 2025-11-18 |
018973 |
华商科创板量化选股混合A |
1.5600 |
1.5600 |
1.5488 |
1.5488 |
0.0112 |
0.72% |
| 2025-11-17 |
018973 |
华商科创板量化选股混合A |
1.5488 |
1.5488 |
1.5594 |
1.5594 |
-0.0106 |
-0.68% |
| 2025-11-14 |
018973 |
华商科创板量化选股混合A |
1.5594 |
1.5594 |
1.5970 |
1.5970 |
-0.0376 |
-2.35% |
| 2025-11-13 |
018973 |
华商科创板量化选股混合A |
1.5970 |
1.5970 |
1.5762 |
1.5762 |
0.0208 |
1.32% |
| 2025-11-12 |
018973 |
华商科创板量化选股混合A |
1.5762 |
1.5762 |
1.5823 |
1.5823 |
-0.0061 |
-0.39% |
| 2025-11-11 |
018973 |
华商科创板量化选股混合A |
1.5823 |
1.5823 |
1.6056 |
1.6056 |
-0.0233 |
-1.45% |
| 2025-11-10 |
018973 |
华商科创板量化选股混合A |
1.6056 |
1.6056 |
1.6127 |
1.6127 |
-0.0071 |
-0.44% |
| 2025-11-07 |
018973 |
华商科创板量化选股混合A |
1.6127 |
1.6127 |
1.6302 |
1.6302 |
-0.0175 |
-1.07% |
| 2025-11-06 |
018973 |
华商科创板量化选股混合A |
1.6302 |
1.6302 |
1.5732 |
1.5732 |
0.0570 |
3.62% |
| 2025-11-05 |
018973 |
华商科创板量化选股混合A |
1.5732 |
1.5732 |
1.5686 |
1.5686 |
0.0046 |
0.29% |
| 2025-11-04 |
018973 |
华商科创板量化选股混合A |
1.5686 |
1.5686 |
1.5796 |
1.5796 |
-0.0110 |
-0.70% |
| 2025-11-03 |
018973 |
华商科创板量化选股混合A |
1.5796 |
1.5796 |
1.5960 |
1.5960 |
-0.0164 |
-1.03% |
| 2025-10-31 |
018973 |
华商科创板量化选股混合A |
1.5960 |
1.5960 |
1.6499 |
1.6499 |
-0.0539 |
-3.27% |
| 2025-10-30 |
018973 |
华商科创板量化选股混合A |
1.6499 |
1.6499 |
1.6752 |
1.6752 |
-0.0253 |
-1.51% |
| 2025-10-29 |
018973 |
华商科创板量化选股混合A |
1.6752 |
1.6752 |
1.6637 |
1.6637 |
0.0115 |
0.69% |
| 2025-10-28 |
018973 |
华商科创板量化选股混合A |
1.6637 |
1.6637 |
1.6841 |
1.6841 |
-0.0204 |
-1.21% |
| 2025-10-27 |
018973 |
华商科创板量化选股混合A |
1.6841 |
1.6841 |
1.6534 |
1.6534 |
0.0307 |
1.86% |
| 2025-10-24 |
018973 |
华商科创板量化选股混合A |
1.6534 |
1.6534 |
1.5792 |
1.5792 |
0.0742 |
4.70% |
| 2025-10-23 |
018973 |
华商科创板量化选股混合A |
1.5792 |
1.5792 |
1.5880 |
1.5880 |
-0.0088 |
-0.55% |
| 2025-10-22 |
018973 |
华商科创板量化选股混合A |
1.5880 |
1.5880 |
1.5856 |
1.5856 |
0.0024 |
0.15% |
| 2025-10-21 |
018973 |
华商科创板量化选股混合A |
1.5856 |
1.5856 |
1.5442 |
1.5442 |
0.0414 |
2.68% |
| 2025-10-20 |
018973 |
华商科创板量化选股混合A |
1.5442 |
1.5442 |
1.5335 |
1.5335 |
0.0107 |
0.70% |
| 2025-10-17 |
018973 |
华商科创板量化选股混合A |
1.5335 |
1.5335 |
1.5946 |
1.5946 |
-0.0611 |
-3.83% |
| 2025-10-16 |
018973 |
华商科创板量化选股混合A |
1.5946 |
1.5946 |
1.6064 |
1.6064 |
-0.0118 |
-0.73% |
| 2025-10-15 |
018973 |
华商科创板量化选股混合A |
1.6064 |
1.6064 |
1.5838 |
1.5838 |
0.0226 |
1.43% |
| 2025-10-14 |
018973 |
华商科创板量化选股混合A |
1.5838 |
1.5838 |
1.6523 |
1.6523 |
-0.0685 |
-4.15% |
| 2025-10-13 |
018973 |
华商科创板量化选股混合A |
1.6523 |
1.6523 |
1.6381 |
1.6381 |
0.0142 |
0.87% |
| 2025-10-10 |
018973 |
华商科创板量化选股混合A |
1.6381 |
1.6381 |
1.7249 |
1.7249 |
-0.0868 |
-5.03% |
| 2025-10-09 |
018973 |
华商科创板量化选股混合A |
1.7249 |
1.7249 |
1.6790 |
1.6790 |
0.0459 |
2.73% |
| 2025-09-30 |
018973 |
华商科创板量化选股混合A |
1.6790 |
1.6790 |
1.6547 |
1.6547 |
0.0243 |
1.47% |
| 2025-09-29 |
018973 |
华商科创板量化选股混合A |
1.6547 |
1.6547 |
1.6273 |
1.6273 |
0.0274 |
1.68% |
| 2025-09-26 |
018973 |
华商科创板量化选股混合A |
1.6273 |
1.6273 |
1.6571 |
1.6571 |
-0.0298 |
-1.80% |
| 2025-09-25 |
018973 |
华商科创板量化选股混合A |
1.6571 |
1.6571 |
1.6507 |
1.6507 |
0.0064 |
0.39% |
| 2025-09-24 |
018973 |
华商科创板量化选股混合A |
1.6507 |
1.6507 |
1.6022 |
1.6022 |
0.0485 |
3.03% |
| 2025-09-23 |
018973 |
华商科创板量化选股混合A |
1.6022 |
1.6022 |
1.6000 |
1.6000 |
0.0022 |
0.14% |
| 2025-09-22 |
018973 |
华商科创板量化选股混合A |
1.6000 |
1.6000 |
1.5526 |
1.5526 |
0.0474 |
3.05% |
| 2025-09-19 |
018973 |
华商科创板量化选股混合A |
1.5526 |
1.5526 |
1.5646 |
1.5646 |
-0.0120 |
-0.77% |
| 2025-09-18 |
018973 |
华商科创板量化选股混合A |
1.5646 |
1.5646 |
1.5472 |
1.5472 |
0.0174 |
1.12% |
| 2025-09-17 |
018973 |
华商科创板量化选股混合A |
1.5472 |
1.5472 |
1.5220 |
1.5220 |
0.0252 |
1.66% |
