华安国企机遇混合A基金净值查询(018806)
今天最新净值
1.3481
-0.0086 -0.63%
2026-09-17
盘中实时估值(仅供参考)
1.4964
0.0019 0.1238%
2026-03-24 15:39:58
- 累计净值：1.3481
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.0957亿
- 最近资产：0.12亿
- 基金公司：
- 基金经理：孙澍
近半年,华安国企机遇混合A(018806)基金累计收益率-9.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018806 |
华安国企机遇混合A |
1.3455 |
1.3455 |
1.3481 |
1.3481 |
-0.0026 |
-0.19% |
| 2026-09-16 |
018806 |
华安国企机遇混合A |
1.3481 |
1.3481 |
1.3567 |
1.3567 |
-0.0086 |
-0.63% |
| 2026-09-15 |
018806 |
华安国企机遇混合A |
1.3567 |
1.3567 |
1.3701 |
1.3701 |
-0.0134 |
-0.98% |
| 2026-09-14 |
018806 |
华安国企机遇混合A |
1.3701 |
1.3701 |
1.3747 |
1.3747 |
-0.0046 |
-0.33% |
| 2026-09-11 |
018806 |
华安国企机遇混合A |
1.3747 |
1.3747 |
1.3977 |
1.3977 |
-0.0230 |
-1.65% |
| 2026-09-10 |
018806 |
华安国企机遇混合A |
1.3977 |
1.3977 |
1.3943 |
1.3943 |
0.0034 |
0.24% |
| 2026-09-09 |
018806 |
华安国企机遇混合A |
1.3943 |
1.3943 |
1.3927 |
1.3927 |
0.0016 |
0.11% |
| 2026-09-08 |
018806 |
华安国企机遇混合A |
1.3927 |
1.3927 |
1.4017 |
1.4017 |
-0.0090 |
-0.64% |
| 2026-09-07 |
018806 |
华安国企机遇混合A |
1.4017 |
1.4017 |
1.4148 |
1.4148 |
-0.0131 |
-0.93% |
| 2026-09-04 |
018806 |
华安国企机遇混合A |
1.4148 |
1.4148 |
1.3960 |
1.3960 |
0.0188 |
1.35% |
|
|
| 2026-09-03 |
018806 |
华安国企机遇混合A |
1.3960 |
1.3960 |
1.3851 |
1.3851 |
0.0109 |
0.79% |
| 2026-09-02 |
018806 |
华安国企机遇混合A |
1.3851 |
1.3851 |
1.4048 |
1.4048 |
-0.0197 |
-1.40% |
| 2026-09-01 |
018806 |
华安国企机遇混合A |
1.4048 |
1.4048 |
1.3892 |
1.3892 |
0.0156 |
1.12% |
| 2026-08-31 |
018806 |
华安国企机遇混合A |
1.3892 |
1.3892 |
1.3840 |
1.3840 |
0.0052 |
0.38% |
| 2026-08-28 |
018806 |
华安国企机遇混合A |
1.3840 |
1.3840 |
1.3873 |
1.3873 |
-0.0033 |
-0.24% |
| 2026-08-27 |
018806 |
华安国企机遇混合A |
1.3873 |
1.3873 |
1.3813 |
1.3813 |
0.0060 |
0.43% |
| 2026-08-26 |
018806 |
华安国企机遇混合A |
1.3813 |
1.3813 |
1.3633 |
1.3633 |
0.0180 |
1.32% |
| 2026-08-25 |
018806 |
华安国企机遇混合A |
1.3633 |
1.3633 |
1.3605 |
1.3605 |
0.0028 |
0.21% |
| 2026-08-24 |
018806 |
华安国企机遇混合A |
1.3605 |
1.3605 |
1.3580 |
1.3580 |
0.0025 |
0.18% |
| 2026-08-21 |
018806 |
华安国企机遇混合A |
1.3580 |
1.3580 |
1.3603 |
1.3603 |
-0.0023 |
-0.17% |
| 2026-08-20 |
018806 |
华安国企机遇混合A |
1.3603 |
1.3603 |
1.3591 |
1.3591 |
0.0012 |
0.09% |
| 2026-08-19 |
018806 |
华安国企机遇混合A |
1.3591 |
1.3591 |
1.3696 |
1.3696 |
-0.0105 |
-0.77% |
| 2026-08-18 |
018806 |
华安国企机遇混合A |
1.3696 |
1.3696 |
1.3779 |
1.3779 |
-0.0083 |
-0.60% |
| 2026-08-17 |
018806 |
华安国企机遇混合A |
1.3779 |
1.3779 |
1.3693 |
1.3693 |
0.0086 |
0.63% |
| 2026-08-14 |
018806 |
华安国企机遇混合A |
1.3693 |
1.3693 |
1.3852 |
1.3852 |
-0.0159 |
-1.16% |
|
|
| 2026-08-13 |
018806 |
华安国企机遇混合A |
1.3852 |
1.3852 |
1.3883 |
1.3883 |
-0.0031 |
-0.22% |
| 2026-08-12 |
018806 |
华安国企机遇混合A |
1.3883 |
1.3883 |
1.3865 |
1.3865 |
0.0018 |
0.13% |
| 2026-08-11 |
018806 |
华安国企机遇混合A |
1.3865 |
1.3865 |
1.4008 |
1.4008 |
-0.0143 |
-1.02% |
| 2026-08-10 |
018806 |
华安国企机遇混合A |
1.4008 |
1.4008 |
1.3952 |
1.3952 |
0.0056 |
0.40% |
| 2026-08-07 |
018806 |
华安国企机遇混合A |
1.3952 |
1.3952 |
1.3997 |
1.3997 |
-0.0045 |
-0.32% |
| 2026-08-06 |
018806 |
华安国企机遇混合A |
1.3997 |
1.3997 |
1.4116 |
1.4116 |
-0.0119 |
-0.85% |
| 2026-08-05 |
018806 |
华安国企机遇混合A |
1.4116 |
1.4116 |
1.4033 |
1.4033 |
0.0083 |
0.59% |
| 2026-08-04 |
018806 |
华安国企机遇混合A |
1.4033 |
1.4033 |
1.4163 |
1.4163 |
-0.0130 |
-0.92% |
| 2026-08-03 |
018806 |
华安国企机遇混合A |
1.4163 |
1.4163 |
1.4213 |
1.4213 |
-0.0050 |
-0.35% |
| 2026-07-31 |
018806 |
华安国企机遇混合A |
1.4213 |
1.4213 |
1.4211 |
1.4211 |
0.0002 |
0.01% |
| 2026-07-30 |
018806 |
华安国企机遇混合A |
1.4211 |
1.4211 |
1.4129 |
1.4129 |
0.0082 |
0.58% |
| 2026-07-29 |
018806 |
华安国企机遇混合A |
1.4129 |
1.4129 |
1.3947 |
1.3947 |
0.0182 |
1.30% |
| 2026-07-28 |
018806 |
华安国企机遇混合A |
1.3947 |
1.3947 |
1.4018 |
1.4018 |
-0.0071 |
-0.51% |
| 2026-07-27 |
018806 |
华安国企机遇混合A |
1.4018 |
1.4018 |
1.3920 |
1.3920 |
0.0098 |
0.70% |
| 2026-07-24 |
018806 |
华安国企机遇混合A |
1.3920 |
1.3920 |
1.4272 |
1.4272 |
-0.0352 |
-2.47% |
| 2026-07-23 |
018806 |
华安国企机遇混合A |
1.4272 |
1.4272 |
1.4090 |
1.4090 |
0.0182 |
1.29% |
| 2026-07-22 |
018806 |
华安国企机遇混合A |
1.4090 |
1.4090 |
1.4066 |
1.4066 |
0.0024 |
0.17% |
| 2026-07-21 |
018806 |
华安国企机遇混合A |
1.4066 |
1.4066 |
1.4093 |
1.4093 |
-0.0027 |
-0.19% |
| 2026-07-20 |
018806 |
华安国企机遇混合A |
1.4093 |
1.4093 |
1.3625 |
1.3625 |
0.0468 |
3.43% |
| 2026-07-17 |
018806 |
华安国企机遇混合A |
1.3625 |
1.3625 |
1.3811 |
1.3811 |
-0.0186 |
-1.35% |
| 2026-07-16 |
018806 |
华安国企机遇混合A |
1.3811 |
1.3811 |
1.4045 |
1.4045 |
-0.0234 |
-1.67% |
| 2026-07-15 |
018806 |
华安国企机遇混合A |
1.4045 |
1.4045 |
1.3699 |
1.3699 |
0.0346 |
2.53% |
| 2026-07-14 |
018806 |
华安国企机遇混合A |
1.3699 |
1.3699 |
1.3534 |
1.3534 |
0.0165 |
1.22% |
| 2026-07-13 |
018806 |
华安国企机遇混合A |
1.3534 |
1.3534 |
1.3811 |
1.3811 |
-0.0277 |
-2.01% |
| 2026-07-10 |
018806 |
华安国企机遇混合A |
1.3811 |
1.3811 |
1.3823 |
1.3823 |
-0.0012 |
-0.09% |
| 2026-07-09 |
018806 |
华安国企机遇混合A |
1.3823 |
1.3823 |
1.3783 |
1.3783 |
0.0040 |
0.29% |
| 2026-07-08 |
018806 |
华安国企机遇混合A |
1.3783 |
1.3783 |
1.3920 |
1.3920 |
-0.0137 |
-0.98% |
| 2026-07-07 |
018806 |
华安国企机遇混合A |
1.3920 |
1.3920 |
1.4178 |
1.4178 |
-0.0258 |
-1.82% |
| 2026-07-06 |
018806 |
华安国企机遇混合A |
1.4178 |
1.4178 |
1.4011 |
1.4011 |
0.0167 |
1.19% |
| 2026-07-03 |
018806 |
华安国企机遇混合A |
1.4011 |
1.4011 |
1.3819 |
1.3819 |
0.0192 |
1.39% |
| 2026-07-02 |
018806 |
华安国企机遇混合A |
1.3819 |
1.3819 |
1.3992 |
1.3992 |
-0.0173 |
-1.24% |
| 2026-07-01 |
018806 |
华安国企机遇混合A |
1.3992 |
1.3992 |
1.3505 |
1.3505 |
0.0487 |
3.61% |
| 2026-06-30 |
018806 |
华安国企机遇混合A |
1.3505 |
1.3505 |
1.3640 |
1.3640 |
-0.0135 |
-0.99% |
| 2026-06-29 |
018806 |
华安国企机遇混合A |
1.3640 |
1.3640 |
1.3485 |
1.3485 |
0.0155 |
1.15% |
| 2026-06-26 |
018806 |
华安国企机遇混合A |
1.3485 |
1.3485 |
1.3910 |
1.3910 |
-0.0425 |
-3.06% |
| 2026-06-25 |
018806 |
华安国企机遇混合A |
1.3910 |
1.3910 |
1.3681 |
1.3681 |
0.0229 |
1.67% |
| 2026-06-24 |
018806 |
华安国企机遇混合A |
1.3681 |
1.3681 |
1.3881 |
1.3881 |
-0.0200 |
-1.46% |
| 2026-06-23 |
018806 |
华安国企机遇混合A |
1.3881 |
1.3881 |
1.4034 |
1.4034 |
-0.0153 |
-1.09% |
| 2026-06-22 |
018806 |
华安国企机遇混合A |
1.4034 |
1.4034 |
1.3437 |
1.3437 |
0.0597 |
4.44% |
| 2026-06-18 |
018806 |
华安国企机遇混合A |
1.3437 |
1.3437 |
1.3917 |
1.3917 |
-0.0480 |
-3.57% |
| 2026-06-17 |
018806 |
华安国企机遇混合A |
1.3917 |
1.3917 |
1.3922 |
1.3922 |
-0.0005 |
-0.04% |
| 2026-06-16 |
018806 |
华安国企机遇混合A |
1.3922 |
1.3922 |
1.4006 |
1.4006 |
-0.0084 |
-0.60% |
| 2026-06-15 |
018806 |
华安国企机遇混合A |
1.4006 |
1.4006 |
1.3863 |
1.3863 |
0.0143 |
1.03% |
| 2026-06-12 |
018806 |
华安国企机遇混合A |
1.3863 |
1.3863 |
1.3559 |
1.3559 |
0.0304 |
2.24% |
| 2026-06-11 |
018806 |
华安国企机遇混合A |
1.3559 |
1.3559 |
1.3631 |
1.3631 |
-0.0072 |
-0.53% |
| 2026-06-10 |
018806 |
华安国企机遇混合A |
1.3631 |
1.3631 |
1.3488 |
1.3488 |
0.0143 |
1.06% |
| 2026-06-09 |
018806 |
华安国企机遇混合A |
1.3488 |
1.3488 |
1.3424 |
1.3424 |
0.0064 |
0.48% |
| 2026-06-08 |
018806 |
华安国企机遇混合A |
1.3424 |
1.3424 |
1.3559 |
1.3559 |
-0.0135 |
-1.00% |
| 2026-06-05 |
018806 |
华安国企机遇混合A |
1.3559 |
1.3559 |
1.3612 |
1.3612 |
-0.0053 |
-0.39% |
| 2026-06-04 |
018806 |
华安国企机遇混合A |
1.3612 |
1.3612 |
1.3687 |
1.3687 |
-0.0075 |
-0.55% |
| 2026-06-03 |
018806 |
华安国企机遇混合A |
1.3687 |
1.3687 |
1.3725 |
1.3725 |
-0.0038 |
-0.28% |
| 2026-06-02 |
018806 |
华安国企机遇混合A |
1.3725 |
1.3725 |
1.3787 |
1.3787 |
-0.0062 |
-0.45% |
| 2026-06-01 |
018806 |
华安国企机遇混合A |
1.3787 |
1.3787 |
1.3694 |
1.3694 |
0.0093 |
0.68% |
| 2026-05-29 |
018806 |
华安国企机遇混合A |
1.3694 |
1.3694 |
1.3578 |
1.3578 |
0.0116 |
0.85% |
| 2026-05-28 |
018806 |
华安国企机遇混合A |
1.3578 |
1.3578 |
1.3621 |
1.3621 |
-0.0043 |
-0.32% |
| 2026-05-27 |
018806 |
华安国企机遇混合A |
1.3621 |
1.3621 |
1.3704 |
1.3704 |
-0.0083 |
-0.61% |
| 2026-05-26 |
018806 |
华安国企机遇混合A |
1.3704 |
1.3704 |
1.3682 |
1.3682 |
0.0022 |
0.16% |
| 2026-05-25 |
018806 |
华安国企机遇混合A |
1.3682 |
1.3682 |
1.3548 |
1.3548 |
0.0134 |
0.99% |
| 2026-05-22 |
018806 |
华安国企机遇混合A |
1.3548 |
1.3548 |
1.3633 |
1.3633 |
-0.0085 |
-0.62% |
| 2026-05-21 |
018806 |
华安国企机遇混合A |
1.3633 |
1.3633 |
1.3771 |
1.3771 |
-0.0138 |
-1.00% |
| 2026-05-20 |
018806 |
华安国企机遇混合A |
1.3771 |
1.3771 |
1.3834 |
1.3834 |
-0.0063 |
-0.46% |
| 2026-05-19 |
018806 |
华安国企机遇混合A |
1.3834 |
1.3834 |
1.3787 |
1.3787 |
0.0047 |
0.34% |
| 2026-05-18 |
018806 |
华安国企机遇混合A |
1.3787 |
1.3787 |
1.3934 |
1.3934 |
-0.0147 |
-1.05% |
| 2026-05-15 |
018806 |
华安国企机遇混合A |
1.3934 |
1.3934 |
1.4036 |
1.4036 |
-0.0102 |
-0.73% |
| 2026-05-14 |
018806 |
华安国企机遇混合A |
1.4036 |
1.4036 |
1.4244 |
1.4244 |
-0.0208 |
-1.46% |
| 2026-05-13 |
018806 |
华安国企机遇混合A |
1.4244 |
1.4244 |
1.4300 |
1.4300 |
-0.0056 |
-0.39% |
| 2026-05-12 |
018806 |
华安国企机遇混合A |
1.4300 |
1.4300 |
1.4356 |
1.4356 |
-0.0056 |
-0.39% |
| 2026-05-11 |
018806 |
华安国企机遇混合A |
1.4356 |
1.4356 |
1.4220 |
1.4220 |
0.0136 |
0.96% |
| 2026-05-08 |
018806 |
华安国企机遇混合A |
1.4220 |
1.4220 |
1.4267 |
1.4267 |
-0.0047 |
-0.33% |
| 2026-04-30 |
018806 |
华安国企机遇混合A |
1.4408 |
1.4408 |
1.4438 |
1.4438 |
-0.0030 |
-0.21% |
| 2026-04-29 |
018806 |
华安国企机遇混合A |
1.4438 |
1.4438 |
1.4384 |
1.4384 |
0.0054 |
0.38% |
| 2026-04-28 |
018806 |
华安国企机遇混合A |
1.4384 |
1.4384 |
1.4132 |
1.4132 |
0.0252 |
1.78% |
| 2026-04-27 |
018806 |
华安国企机遇混合A |
1.4132 |
1.4132 |
1.4104 |
1.4104 |
0.0028 |
0.20% |
| 2026-04-24 |
018806 |
华安国企机遇混合A |
1.4104 |
1.4104 |
1.4176 |
1.4176 |
-0.0072 |
-0.51% |
| 2026-04-23 |
018806 |
华安国企机遇混合A |
1.4176 |
1.4176 |
1.4090 |
1.4090 |
0.0086 |
0.61% |
| 2026-04-22 |
018806 |
华安国企机遇混合A |
1.4090 |
1.4090 |
1.4073 |
1.4073 |
0.0017 |
0.12% |
| 2026-04-21 |
018806 |
华安国企机遇混合A |
1.4073 |
1.4073 |
1.4064 |
1.4064 |
0.0009 |
0.06% |
| 2026-04-20 |
018806 |
华安国企机遇混合A |
1.4064 |
1.4064 |
1.3927 |
1.3927 |
0.0137 |
0.98% |
| 2026-04-17 |
018806 |
华安国企机遇混合A |
1.3927 |
1.3927 |
1.4036 |
1.4036 |
-0.0109 |
-0.78% |
| 2026-04-16 |
018806 |
华安国企机遇混合A |
1.4036 |
1.4036 |
1.4033 |
1.4033 |
0.0003 |
0.02% |
| 2026-04-15 |
018806 |
华安国企机遇混合A |
1.4033 |
1.4033 |
1.4048 |
1.4048 |
-0.0015 |
-0.11% |
| 2026-04-14 |
018806 |
华安国企机遇混合A |
1.4048 |
1.4048 |
1.3914 |
1.3914 |
0.0134 |
0.96% |
| 2026-04-13 |
018806 |
华安国企机遇混合A |
1.3914 |
1.3914 |
1.3960 |
1.3960 |
-0.0046 |
-0.33% |
| 2026-04-10 |
018806 |
华安国企机遇混合A |
1.3960 |
1.3960 |
1.3825 |
1.3825 |
0.0135 |
0.98% |
| 2026-04-09 |
018806 |
华安国企机遇混合A |
1.3825 |
1.3825 |
1.4048 |
1.4048 |
-0.0223 |
-1.61% |
| 2026-04-08 |
018806 |
华安国企机遇混合A |
1.4048 |
1.4048 |
1.3720 |
1.3720 |
0.0328 |
2.39% |
| 2026-04-07 |
018806 |
华安国企机遇混合A |
1.3720 |
1.3720 |
1.3708 |
1.3708 |
0.0012 |
0.09% |
| 2026-04-03 |
018806 |
华安国企机遇混合A |
1.3708 |
1.3708 |
1.3834 |
1.3834 |
-0.0126 |
-0.91% |
| 2026-04-02 |
018806 |
华安国企机遇混合A |
1.3834 |
1.3834 |
1.3904 |
1.3904 |
-0.0070 |
-0.50% |
| 2026-04-01 |
018806 |
华安国企机遇混合A |
1.3904 |
1.3904 |
1.3772 |
1.3772 |
0.0132 |
0.96% |
| 2026-03-31 |
018806 |
华安国企机遇混合A |
1.3772 |
1.3772 |
1.3850 |
1.3850 |
-0.0078 |
-0.56% |
| 2026-03-30 |
018806 |
华安国企机遇混合A |
1.3850 |
1.3850 |
1.3924 |
1.3924 |
-0.0074 |
-0.53% |
| 2026-03-27 |
018806 |
华安国企机遇混合A |
1.3924 |
1.3924 |
1.3897 |
1.3897 |
0.0027 |
0.19% |
| 2026-03-26 |
018806 |
华安国企机遇混合A |
1.3897 |
1.3897 |
1.4183 |
1.4183 |
-0.0286 |
-2.02% |
| 2026-03-25 |
018806 |
华安国企机遇混合A |
1.4183 |
1.4183 |
1.3989 |
1.3989 |
0.0194 |
1.39% |
| 2026-03-24 |
018806 |
华安国企机遇混合A |
1.3989 |
1.3989 |
1.3839 |
1.3839 |
0.0150 |
1.08% |
| 2026-03-23 |
018806 |
华安国企机遇混合A |
1.3839 |
1.3839 |
1.4462 |
1.4462 |
-0.0623 |
-4.31% |
| 2026-03-20 |
018806 |
华安国企机遇混合A |
1.4462 |
1.4462 |
1.4621 |
1.4621 |
-0.0159 |
-1.09% |
| 2026-03-19 |
018806 |
华安国企机遇混合A |
1.4621 |
1.4621 |
1.4907 |
1.4907 |
-0.0286 |
-1.92% |
| 2026-03-18 |
018806 |
华安国企机遇混合A |
1.4907 |
1.4907 |
1.4945 |
1.4945 |
-0.0038 |
-0.25% |
