安信红利精选混合A基金净值查询(018381)
今天最新净值
1.2769
-0.0077 -0.60%
2026-09-16
盘中实时估值(仅供参考)
1.3539
0.0007 0.0500%
2026-03-24 15:39:58
- 累计净值：1.3079
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.3874亿
- 最近资产：4.04亿元
- 基金公司：
- 基金经理：张明
近一年,安信红利精选混合A(018381)基金累计收益率-2.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018381 |
安信红利精选混合A |
1.2723 |
1.3033 |
1.2769 |
1.3079 |
-0.0046 |
-0.36% |
| 2026-09-15 |
018381 |
安信红利精选混合A |
1.2769 |
1.3079 |
1.2846 |
1.3156 |
-0.0077 |
-0.60% |
| 2026-09-14 |
018381 |
安信红利精选混合A |
1.2846 |
1.3156 |
1.2825 |
1.3135 |
0.0021 |
0.16% |
| 2026-09-11 |
018381 |
安信红利精选混合A |
1.2825 |
1.3135 |
1.2931 |
1.3241 |
-0.0106 |
-0.82% |
| 2026-09-10 |
018381 |
安信红利精选混合A |
1.2931 |
1.3241 |
1.2956 |
1.3266 |
-0.0025 |
-0.19% |
| 2026-09-09 |
018381 |
安信红利精选混合A |
1.2956 |
1.3266 |
1.2908 |
1.3218 |
0.0048 |
0.37% |
| 2026-09-08 |
018381 |
安信红利精选混合A |
1.2908 |
1.3218 |
1.2821 |
1.3131 |
0.0087 |
0.68% |
| 2026-09-07 |
018381 |
安信红利精选混合A |
1.2821 |
1.3131 |
1.2919 |
1.3229 |
-0.0098 |
-0.76% |
| 2026-09-04 |
018381 |
安信红利精选混合A |
1.2919 |
1.3229 |
1.2823 |
1.3133 |
0.0096 |
0.75% |
| 2026-09-03 |
018381 |
安信红利精选混合A |
1.2823 |
1.3133 |
1.2841 |
1.3151 |
-0.0018 |
-0.14% |
|
|
| 2026-09-02 |
018381 |
安信红利精选混合A |
1.2841 |
1.3151 |
1.2947 |
1.3257 |
-0.0106 |
-0.82% |
| 2026-09-01 |
018381 |
安信红利精选混合A |
1.2947 |
1.3257 |
1.2943 |
1.3253 |
0.0004 |
0.03% |
| 2026-08-31 |
018381 |
安信红利精选混合A |
1.2943 |
1.3253 |
1.2963 |
1.3273 |
-0.0020 |
-0.15% |
| 2026-08-28 |
018381 |
安信红利精选混合A |
1.2963 |
1.3273 |
1.2950 |
1.3260 |
0.0013 |
0.10% |
| 2026-08-27 |
018381 |
安信红利精选混合A |
1.2950 |
1.3260 |
1.2987 |
1.3297 |
-0.0037 |
-0.28% |
| 2026-08-26 |
018381 |
安信红利精选混合A |
1.2987 |
1.3297 |
1.3006 |
1.3316 |
-0.0019 |
-0.15% |
| 2026-08-25 |
018381 |
安信红利精选混合A |
1.3006 |
1.3316 |
1.2993 |
1.3303 |
0.0013 |
0.10% |
| 2026-08-24 |
018381 |
安信红利精选混合A |
1.2993 |
1.3303 |
1.2929 |
1.3239 |
0.0064 |
0.50% |
| 2026-08-21 |
018381 |
安信红利精选混合A |
1.2929 |
1.3239 |
1.2906 |
1.3216 |
0.0023 |
0.18% |
| 2026-08-20 |
018381 |
安信红利精选混合A |
1.2906 |
1.3216 |
1.2844 |
1.3154 |
0.0062 |
0.48% |
| 2026-08-19 |
018381 |
安信红利精选混合A |
1.2844 |
1.3154 |
1.2774 |
1.3084 |
0.0070 |
0.55% |
| 2026-08-18 |
018381 |
安信红利精选混合A |
1.2774 |
1.3084 |
1.2719 |
1.3029 |
0.0055 |
0.43% |
| 2026-08-17 |
018381 |
安信红利精选混合A |
1.2719 |
1.3029 |
1.2704 |
1.3014 |
0.0015 |
0.12% |
| 2026-08-14 |
018381 |
安信红利精选混合A |
1.2704 |
1.3014 |
1.2707 |
1.3017 |
-0.0003 |
-0.02% |
| 2026-08-13 |
018381 |
安信红利精选混合A |
1.2707 |
1.3017 |
1.2762 |
1.3072 |
-0.0055 |
-0.43% |
|
|
| 2026-08-12 |
018381 |
安信红利精选混合A |
1.2762 |
1.3072 |
1.2835 |
1.3145 |
-0.0073 |
-0.57% |
| 2026-08-11 |
018381 |
安信红利精选混合A |
1.2835 |
1.3145 |
1.2868 |
1.3178 |
-0.0033 |
-0.26% |
| 2026-08-10 |
018381 |
安信红利精选混合A |
1.2868 |
1.3178 |
1.2723 |
1.3033 |
0.0145 |
1.14% |
| 2026-08-07 |
018381 |
安信红利精选混合A |
1.2723 |
1.3033 |
1.2770 |
1.3080 |
-0.0047 |
-0.37% |
| 2026-08-06 |
018381 |
安信红利精选混合A |
1.2770 |
1.3080 |
1.2717 |
1.3027 |
0.0053 |
0.42% |
| 2026-08-05 |
018381 |
安信红利精选混合A |
1.2717 |
1.3027 |
1.2746 |
1.3056 |
-0.0029 |
-0.23% |
| 2026-08-04 |
018381 |
安信红利精选混合A |
1.2746 |
1.3056 |
1.2913 |
1.3223 |
-0.0167 |
-1.31% |
| 2026-08-03 |
018381 |
安信红利精选混合A |
1.2913 |
1.3223 |
1.2947 |
1.3257 |
-0.0034 |
-0.26% |
| 2026-07-31 |
018381 |
安信红利精选混合A |
1.2947 |
1.3257 |
1.3053 |
1.3363 |
-0.0106 |
-0.81% |
| 2026-07-30 |
018381 |
安信红利精选混合A |
1.3053 |
1.3363 |
1.2921 |
1.3231 |
0.0132 |
1.02% |
| 2026-07-29 |
018381 |
安信红利精选混合A |
1.2921 |
1.3231 |
1.2745 |
1.3055 |
0.0176 |
1.38% |
| 2026-07-28 |
018381 |
安信红利精选混合A |
1.2745 |
1.3055 |
1.2690 |
1.3000 |
0.0055 |
0.43% |
| 2026-07-27 |
018381 |
安信红利精选混合A |
1.2690 |
1.3000 |
1.2654 |
1.2964 |
0.0036 |
0.28% |
| 2026-07-24 |
018381 |
安信红利精选混合A |
1.2654 |
1.2964 |
1.2785 |
1.3095 |
-0.0131 |
-1.02% |
| 2026-07-23 |
018381 |
安信红利精选混合A |
1.2785 |
1.3095 |
1.2712 |
1.3022 |
0.0073 |
0.57% |
| 2026-07-22 |
018381 |
安信红利精选混合A |
1.2712 |
1.3022 |
1.2642 |
1.2952 |
0.0070 |
0.55% |
| 2026-07-21 |
018381 |
安信红利精选混合A |
1.2642 |
1.2952 |
1.2741 |
1.3051 |
-0.0099 |
-0.78% |
| 2026-07-20 |
018381 |
安信红利精选混合A |
1.2741 |
1.3051 |
1.2483 |
1.2793 |
0.0258 |
2.07% |
| 2026-07-17 |
018381 |
安信红利精选混合A |
1.2483 |
1.2793 |
1.2500 |
1.2810 |
-0.0017 |
-0.14% |
| 2026-07-16 |
018381 |
安信红利精选混合A |
1.2500 |
1.2810 |
1.2483 |
1.2793 |
0.0017 |
0.14% |
| 2026-07-15 |
018381 |
安信红利精选混合A |
1.2483 |
1.2793 |
1.2337 |
1.2647 |
0.0146 |
1.18% |
| 2026-07-14 |
018381 |
安信红利精选混合A |
1.2337 |
1.2647 |
1.2252 |
1.2562 |
0.0085 |
0.69% |
| 2026-07-13 |
018381 |
安信红利精选混合A |
1.2252 |
1.2562 |
1.2172 |
1.2482 |
0.0080 |
0.66% |
| 2026-07-10 |
018381 |
安信红利精选混合A |
1.2172 |
1.2482 |
1.2159 |
1.2469 |
0.0013 |
0.11% |
| 2026-07-09 |
018381 |
安信红利精选混合A |
1.2159 |
1.2469 |
1.2287 |
1.2597 |
-0.0128 |
-1.05% |
| 2026-07-08 |
018381 |
安信红利精选混合A |
1.2287 |
1.2597 |
1.2096 |
1.2406 |
0.0191 |
1.58% |
| 2026-07-07 |
018381 |
安信红利精选混合A |
1.2096 |
1.2406 |
1.2229 |
1.2539 |
-0.0133 |
-1.09% |
| 2026-07-06 |
018381 |
安信红利精选混合A |
1.2229 |
1.2539 |
1.2076 |
1.2386 |
0.0153 |
1.27% |
| 2026-07-03 |
018381 |
安信红利精选混合A |
1.2076 |
1.2386 |
1.1977 |
1.2287 |
0.0099 |
0.83% |
| 2026-07-02 |
018381 |
安信红利精选混合A |
1.1977 |
1.2287 |
1.1859 |
1.2169 |
0.0118 |
1.00% |
| 2026-07-01 |
018381 |
安信红利精选混合A |
1.1859 |
1.2169 |
1.1729 |
1.2039 |
0.0130 |
1.11% |
| 2026-06-30 |
018381 |
安信红利精选混合A |
1.1729 |
1.2039 |
1.2008 |
1.2318 |
-0.0279 |
-2.38% |
| 2026-06-29 |
018381 |
安信红利精选混合A |
1.2008 |
1.2318 |
1.1913 |
1.2223 |
0.0095 |
0.80% |
| 2026-06-26 |
018381 |
安信红利精选混合A |
1.1913 |
1.2223 |
1.2049 |
1.2359 |
-0.0136 |
-1.13% |
| 2026-06-25 |
018381 |
安信红利精选混合A |
1.2049 |
1.2359 |
1.2170 |
1.2480 |
-0.0121 |
-0.99% |
| 2026-06-24 |
018381 |
安信红利精选混合A |
1.2170 |
1.2480 |
1.2323 |
1.2633 |
-0.0153 |
-1.26% |
| 2026-06-23 |
018381 |
安信红利精选混合A |
1.2323 |
1.2633 |
1.2401 |
1.2711 |
-0.0078 |
-0.63% |
| 2026-06-22 |
018381 |
安信红利精选混合A |
1.2401 |
1.2711 |
1.2423 |
1.2733 |
-0.0022 |
-0.18% |
| 2026-06-18 |
018381 |
安信红利精选混合A |
1.2423 |
1.2733 |
1.2640 |
1.2950 |
-0.0217 |
-1.72% |
| 2026-06-17 |
018381 |
安信红利精选混合A |
1.2640 |
1.2950 |
1.2785 |
1.3095 |
-0.0145 |
-1.15% |
| 2026-06-16 |
018381 |
安信红利精选混合A |
1.2785 |
1.3095 |
1.2958 |
1.3268 |
-0.0173 |
-1.34% |
| 2026-06-15 |
018381 |
安信红利精选混合A |
1.2958 |
1.3268 |
1.3056 |
1.3366 |
-0.0098 |
-0.75% |
| 2026-06-12 |
018381 |
安信红利精选混合A |
1.3056 |
1.3366 |
1.2935 |
1.3245 |
0.0121 |
0.94% |
| 2026-06-11 |
018381 |
安信红利精选混合A |
1.2935 |
1.3245 |
1.2962 |
1.3272 |
-0.0027 |
-0.21% |
| 2026-06-10 |
018381 |
安信红利精选混合A |
1.2962 |
1.3272 |
1.2993 |
1.3303 |
-0.0031 |
-0.24% |
| 2026-06-09 |
018381 |
安信红利精选混合A |
1.2993 |
1.3303 |
1.3044 |
1.3354 |
-0.0051 |
-0.39% |
| 2026-06-08 |
018381 |
安信红利精选混合A |
1.3044 |
1.3354 |
1.3080 |
1.3390 |
-0.0036 |
-0.28% |
| 2026-06-05 |
018381 |
安信红利精选混合A |
1.3080 |
1.3390 |
1.3049 |
1.3359 |
0.0031 |
0.24% |
| 2026-06-04 |
018381 |
安信红利精选混合A |
1.3049 |
1.3359 |
1.3104 |
1.3414 |
-0.0055 |
-0.42% |
| 2026-06-03 |
018381 |
安信红利精选混合A |
1.3104 |
1.3414 |
1.3155 |
1.3465 |
-0.0051 |
-0.39% |
| 2026-06-02 |
018381 |
安信红利精选混合A |
1.3155 |
1.3465 |
1.3120 |
1.3430 |
0.0035 |
0.27% |
| 2026-06-01 |
018381 |
安信红利精选混合A |
1.3120 |
1.3430 |
1.2926 |
1.3236 |
0.0194 |
1.50% |
| 2026-05-29 |
018381 |
安信红利精选混合A |
1.2926 |
1.3236 |
1.2725 |
1.3035 |
0.0201 |
1.58% |
| 2026-05-28 |
018381 |
安信红利精选混合A |
1.2725 |
1.3035 |
1.2818 |
1.3128 |
-0.0093 |
-0.73% |
| 2026-05-27 |
018381 |
安信红利精选混合A |
1.2818 |
1.3128 |
1.2885 |
1.3195 |
-0.0067 |
-0.52% |
| 2026-05-26 |
018381 |
安信红利精选混合A |
1.2885 |
1.3195 |
1.2912 |
1.3222 |
-0.0027 |
-0.21% |
| 2026-05-25 |
018381 |
安信红利精选混合A |
1.2912 |
1.3222 |
1.2873 |
1.3183 |
0.0039 |
0.30% |
| 2026-05-22 |
018381 |
安信红利精选混合A |
1.2873 |
1.3183 |
1.2888 |
1.3198 |
-0.0015 |
-0.12% |
| 2026-05-21 |
018381 |
安信红利精选混合A |
1.2888 |
1.3198 |
1.3040 |
1.3350 |
-0.0152 |
-1.17% |
| 2026-05-20 |
018381 |
安信红利精选混合A |
1.3040 |
1.3350 |
1.3085 |
1.3395 |
-0.0045 |
-0.34% |
| 2026-05-19 |
018381 |
安信红利精选混合A |
1.3085 |
1.3395 |
1.3049 |
1.3359 |
0.0036 |
0.28% |
| 2026-05-18 |
018381 |
安信红利精选混合A |
1.3049 |
1.3359 |
1.3149 |
1.3459 |
-0.0100 |
-0.76% |
| 2026-05-15 |
018381 |
安信红利精选混合A |
1.3149 |
1.3459 |
1.3245 |
1.3555 |
-0.0096 |
-0.72% |
| 2026-05-14 |
018381 |
安信红利精选混合A |
1.3245 |
1.3555 |
1.3310 |
1.3620 |
-0.0065 |
-0.49% |
| 2026-05-13 |
018381 |
安信红利精选混合A |
1.3310 |
1.3620 |
1.3387 |
1.3697 |
-0.0077 |
-0.58% |
| 2026-05-12 |
018381 |
安信红利精选混合A |
1.3387 |
1.3697 |
1.3402 |
1.3712 |
-0.0015 |
-0.11% |
| 2026-05-11 |
018381 |
安信红利精选混合A |
1.3402 |
1.3712 |
1.3353 |
1.3663 |
0.0049 |
0.37% |
| 2026-05-08 |
018381 |
安信红利精选混合A |
1.3353 |
1.3663 |
1.3400 |
1.3710 |
-0.0047 |
-0.35% |
| 2026-04-30 |
018381 |
安信红利精选混合A |
1.3498 |
1.3808 |
1.3642 |
1.3952 |
-0.0144 |
-1.06% |
| 2026-04-29 |
018381 |
安信红利精选混合A |
1.3642 |
1.3952 |
1.3525 |
1.3835 |
0.0117 |
0.87% |
| 2026-04-28 |
018381 |
安信红利精选混合A |
1.3525 |
1.3835 |
1.3521 |
1.3831 |
0.0004 |
0.03% |
| 2026-04-27 |
018381 |
安信红利精选混合A |
1.3521 |
1.3831 |
1.3559 |
1.3869 |
-0.0038 |
-0.28% |
| 2026-04-24 |
018381 |
安信红利精选混合A |
1.3559 |
1.3869 |
1.3545 |
1.3855 |
0.0014 |
0.10% |
| 2026-04-23 |
018381 |
安信红利精选混合A |
1.3545 |
1.3855 |
1.3485 |
1.3795 |
0.0060 |
0.44% |
| 2026-04-22 |
018381 |
安信红利精选混合A |
1.3485 |
1.3795 |
1.3514 |
1.3824 |
-0.0029 |
-0.21% |
| 2026-04-21 |
018381 |
安信红利精选混合A |
1.3514 |
1.3824 |
1.3424 |
1.3734 |
0.0090 |
0.67% |
| 2026-04-20 |
018381 |
安信红利精选混合A |
1.3424 |
1.3734 |
1.3406 |
1.3716 |
0.0018 |
0.13% |
| 2026-04-17 |
018381 |
安信红利精选混合A |
1.3406 |
1.3716 |
1.3446 |
1.3756 |
-0.0040 |
-0.30% |
| 2026-04-16 |
018381 |
安信红利精选混合A |
1.3446 |
1.3756 |
1.3433 |
1.3743 |
0.0013 |
0.10% |
| 2026-04-15 |
018381 |
安信红利精选混合A |
1.3433 |
1.3743 |
1.3373 |
1.3683 |
0.0060 |
0.45% |
| 2026-04-14 |
018381 |
安信红利精选混合A |
1.3373 |
1.3683 |
1.3321 |
1.3631 |
0.0052 |
0.39% |
| 2026-04-13 |
018381 |
安信红利精选混合A |
1.3321 |
1.3631 |
1.3360 |
1.3670 |
-0.0039 |
-0.29% |
| 2026-04-10 |
018381 |
安信红利精选混合A |
1.3360 |
1.3670 |
1.3342 |
1.3652 |
0.0018 |
0.13% |
| 2026-04-09 |
018381 |
安信红利精选混合A |
1.3342 |
1.3652 |
1.3404 |
1.3714 |
-0.0062 |
-0.46% |
| 2026-04-08 |
018381 |
安信红利精选混合A |
1.3404 |
1.3714 |
1.3341 |
1.3651 |
0.0063 |
0.47% |
| 2026-04-07 |
018381 |
安信红利精选混合A |
1.3341 |
1.3651 |
1.3345 |
1.3655 |
-0.0004 |
-0.03% |
| 2026-04-03 |
018381 |
安信红利精选混合A |
1.3345 |
1.3655 |
1.3427 |
1.3737 |
-0.0082 |
-0.61% |
| 2026-04-02 |
018381 |
安信红利精选混合A |
1.3427 |
1.3737 |
1.3408 |
1.3718 |
0.0019 |
0.14% |
| 2026-04-01 |
018381 |
安信红利精选混合A |
1.3408 |
1.3718 |
1.3375 |
1.3685 |
0.0033 |
0.25% |
| 2026-03-31 |
018381 |
安信红利精选混合A |
1.3375 |
1.3685 |
1.3411 |
1.3721 |
-0.0036 |
-0.27% |
| 2026-03-30 |
018381 |
安信红利精选混合A |
1.3411 |
1.3721 |
1.3334 |
1.3644 |
0.0077 |
0.58% |
| 2026-03-27 |
018381 |
安信红利精选混合A |
1.3334 |
1.3644 |
1.3305 |
1.3615 |
0.0029 |
0.22% |
| 2026-03-26 |
018381 |
安信红利精选混合A |
1.3305 |
1.3615 |
1.3334 |
1.3644 |
-0.0029 |
-0.22% |
| 2026-03-25 |
018381 |
安信红利精选混合A |
1.3334 |
1.3644 |
1.3271 |
1.3581 |
0.0063 |
0.47% |
| 2026-03-24 |
018381 |
安信红利精选混合A |
1.3271 |
1.3581 |
1.3102 |
1.3412 |
0.0169 |
1.29% |
| 2026-03-23 |
018381 |
安信红利精选混合A |
1.3102 |
1.3412 |
1.3422 |
1.3732 |
-0.0320 |
-2.38% |
| 2026-03-20 |
018381 |
安信红利精选混合A |
1.3422 |
1.3732 |
1.3447 |
1.3757 |
-0.0025 |
-0.19% |
| 2026-03-19 |
018381 |
安信红利精选混合A |
1.3447 |
1.3757 |
1.3505 |
1.3815 |
-0.0058 |
-0.43% |
| 2026-03-18 |
018381 |
安信红利精选混合A |
1.3505 |
1.3815 |
1.3532 |
1.3842 |
-0.0027 |
-0.20% |
| 2026-03-17 |
018381 |
安信红利精选混合A |
1.3532 |
1.3842 |
1.3562 |
1.3872 |
-0.0030 |
-0.22% |
| 2026-03-16 |
018381 |
安信红利精选混合A |
1.3562 |
1.3872 |
1.3575 |
1.3885 |
-0.0013 |
-0.10% |
| 2026-03-13 |
018381 |
安信红利精选混合A |
1.3575 |
1.3885 |
1.3595 |
1.3905 |
-0.0020 |
-0.15% |
| 2026-03-12 |
018381 |
安信红利精选混合A |
1.3595 |
1.3905 |
1.3497 |
1.3807 |
0.0098 |
0.73% |
| 2026-03-11 |
018381 |
安信红利精选混合A |
1.3497 |
1.3807 |
1.3393 |
1.3703 |
0.0104 |
0.78% |
| 2026-03-10 |
018381 |
安信红利精选混合A |
1.3393 |
1.3703 |
1.3422 |
1.3732 |
-0.0029 |
-0.22% |
| 2026-03-09 |
018381 |
安信红利精选混合A |
1.3422 |
1.3732 |
1.3470 |
1.3780 |
-0.0048 |
-0.36% |
| 2026-03-06 |
018381 |
安信红利精选混合A |
1.3470 |
1.3780 |
1.3388 |
1.3698 |
0.0082 |
0.61% |
| 2026-03-05 |
018381 |
安信红利精选混合A |
1.3388 |
1.3698 |
1.3404 |
1.3714 |
-0.0016 |
-0.12% |
| 2026-03-04 |
018381 |
安信红利精选混合A |
1.3404 |
1.3714 |
1.3541 |
1.3851 |
-0.0137 |
-1.01% |
| 2026-03-03 |
018381 |
安信红利精选混合A |
1.3541 |
1.3851 |
1.3602 |
1.3912 |
-0.0061 |
-0.45% |
| 2026-03-02 |
018381 |
安信红利精选混合A |
1.3602 |
1.3912 |
1.3611 |
1.3921 |
-0.0009 |
-0.07% |
| 2026-02-27 |
018381 |
安信红利精选混合A |
1.3611 |
1.3921 |
1.3540 |
1.3850 |
0.0071 |
0.52% |
| 2026-02-26 |
018381 |
安信红利精选混合A |
1.3540 |
1.3850 |
1.3679 |
1.3989 |
-0.0139 |
-1.02% |
| 2026-02-25 |
018381 |
安信红利精选混合A |
1.3679 |
1.3989 |
1.3612 |
1.3922 |
0.0067 |
0.49% |
| 2026-02-24 |
018381 |
安信红利精选混合A |
1.3612 |
1.3922 |
1.3474 |
1.3784 |
0.0138 |
1.02% |
| 2026-02-13 |
018381 |
安信红利精选混合A |
1.3474 |
1.3784 |
1.3628 |
1.3938 |
-0.0154 |
-1.13% |
| 2026-02-12 |
018381 |
安信红利精选混合A |
1.3628 |
1.3938 |
1.3695 |
1.4005 |
-0.0067 |
-0.49% |
| 2026-02-11 |
018381 |
安信红利精选混合A |
1.3695 |
1.4005 |
1.3642 |
1.3952 |
0.0053 |
0.39% |
| 2026-02-10 |
018381 |
安信红利精选混合A |
1.3642 |
1.3952 |
1.3590 |
1.3900 |
0.0052 |
0.38% |
| 2026-02-09 |
018381 |
安信红利精选混合A |
1.3590 |
1.3900 |
1.3543 |
1.3853 |
0.0047 |
0.35% |
| 2026-02-06 |
018381 |
安信红利精选混合A |
1.3543 |
1.3853 |
1.3575 |
1.3885 |
-0.0032 |
-0.24% |
| 2026-02-05 |
018381 |
安信红利精选混合A |
1.3575 |
1.3885 |
1.3564 |
1.3874 |
0.0011 |
0.08% |
| 2026-02-04 |
018381 |
安信红利精选混合A |
1.3564 |
1.3874 |
1.3319 |
1.3629 |
0.0245 |
1.84% |
| 2026-02-03 |
018381 |
安信红利精选混合A |
1.3319 |
1.3629 |
1.3224 |
1.3534 |
0.0095 |
0.72% |
| 2026-02-02 |
018381 |
安信红利精选混合A |
1.3224 |
1.3534 |
1.3526 |
1.3836 |
-0.0302 |
-2.23% |
| 2026-01-30 |
018381 |
安信红利精选混合A |
1.3526 |
1.3836 |
1.3698 |
1.4008 |
-0.0172 |
-1.26% |
| 2026-01-29 |
018381 |
安信红利精选混合A |
1.3698 |
1.4008 |
1.3499 |
1.3809 |
0.0199 |
1.47% |
| 2026-01-28 |
018381 |
安信红利精选混合A |
1.3499 |
1.3809 |
1.3328 |
1.3638 |
0.0171 |
1.28% |
| 2026-01-27 |
018381 |
安信红利精选混合A |
1.3328 |
1.3638 |
1.3352 |
1.3662 |
-0.0024 |
-0.18% |
| 2026-01-26 |
018381 |
安信红利精选混合A |
1.3352 |
1.3662 |
1.3249 |
1.3559 |
0.0103 |
0.78% |
| 2026-01-23 |
018381 |
安信红利精选混合A |
1.3249 |
1.3559 |
1.3268 |
1.3578 |
-0.0019 |
-0.14% |
| 2026-01-22 |
018381 |
安信红利精选混合A |
1.3268 |
1.3578 |
1.3192 |
1.3502 |
0.0076 |
0.58% |
| 2026-01-21 |
018381 |
安信红利精选混合A |
1.3192 |
1.3502 |
1.3256 |
1.3566 |
-0.0064 |
-0.48% |
| 2026-01-20 |
018381 |
安信红利精选混合A |
1.3256 |
1.3566 |
1.3138 |
1.3448 |
0.0118 |
0.90% |
| 2026-01-19 |
018381 |
安信红利精选混合A |
1.3138 |
1.3448 |
1.3093 |
1.3403 |
0.0045 |
0.34% |
| 2026-01-16 |
018381 |
安信红利精选混合A |
1.3093 |
1.3403 |
1.3204 |
1.3514 |
-0.0111 |
-0.84% |
| 2026-01-15 |
018381 |
安信红利精选混合A |
1.3204 |
1.3514 |
1.3205 |
1.3515 |
-0.0001 |
-0.01% |
| 2026-01-14 |
018381 |
安信红利精选混合A |
1.3205 |
1.3515 |
1.3266 |
1.3576 |
-0.0061 |
-0.46% |
| 2026-01-13 |
018381 |
安信红利精选混合A |
1.3266 |
1.3576 |
1.3238 |
1.3548 |
0.0028 |
0.21% |
| 2026-01-12 |
018381 |
安信红利精选混合A |
1.3238 |
1.3548 |
1.3149 |
1.3459 |
0.0089 |
0.68% |
| 2026-01-09 |
018381 |
安信红利精选混合A |
1.3149 |
1.3459 |
1.3157 |
1.3467 |
-0.0008 |
-0.06% |
| 2026-01-08 |
018381 |
安信红利精选混合A |
1.3157 |
1.3467 |
1.3140 |
1.3450 |
0.0017 |
0.13% |
| 2026-01-07 |
018381 |
安信红利精选混合A |
1.3140 |
1.3450 |
1.3156 |
1.3466 |
-0.0016 |
-0.12% |
| 2026-01-06 |
018381 |
安信红利精选混合A |
1.3156 |
1.3466 |
1.3054 |
1.3364 |
0.0102 |
0.78% |
| 2026-01-05 |
018381 |
安信红利精选混合A |
1.3054 |
1.3364 |
1.3042 |
1.3352 |
0.0012 |
0.09% |
| 2025-12-31 |
018381 |
安信红利精选混合A |
1.3042 |
1.3352 |
1.3034 |
1.3344 |
0.0008 |
0.06% |
| 2025-12-30 |
018381 |
安信红利精选混合A |
1.3034 |
1.3344 |
1.3032 |
1.3342 |
0.0002 |
0.02% |
| 2025-12-29 |
018381 |
安信红利精选混合A |
1.3032 |
1.3342 |
1.3075 |
1.3385 |
-0.0043 |
-0.33% |
| 2025-12-26 |
018381 |
安信红利精选混合A |
1.3075 |
1.3385 |
1.3081 |
1.3391 |
-0.0006 |
-0.05% |
| 2025-12-25 |
018381 |
安信红利精选混合A |
1.3081 |
1.3391 |
1.3075 |
1.3385 |
0.0006 |
0.05% |
| 2025-12-24 |
018381 |
安信红利精选混合A |
1.3075 |
1.3385 |
1.3099 |
1.3409 |
-0.0024 |
-0.18% |
| 2025-12-23 |
018381 |
安信红利精选混合A |
1.3099 |
1.3409 |
1.3083 |
1.3393 |
0.0016 |
0.12% |
| 2025-12-22 |
018381 |
安信红利精选混合A |
1.3083 |
1.3393 |
1.3104 |
1.3414 |
-0.0021 |
-0.16% |
| 2025-12-19 |
018381 |
安信红利精选混合A |
1.3104 |
1.3414 |
1.3065 |
1.3375 |
0.0039 |
0.30% |
| 2025-12-18 |
018381 |
安信红利精选混合A |
1.3065 |
1.3375 |
1.2997 |
1.3307 |
0.0068 |
0.52% |
| 2025-12-17 |
018381 |
安信红利精选混合A |
1.2997 |
1.3307 |
1.2976 |
1.3286 |
0.0021 |
0.16% |
| 2025-12-16 |
018381 |
安信红利精选混合A |
1.2976 |
1.3286 |
1.3075 |
1.3385 |
-0.0099 |
-0.76% |
| 2025-12-15 |
018381 |
安信红利精选混合A |
1.3075 |
1.3385 |
1.3077 |
1.3387 |
-0.0002 |
-0.02% |
| 2025-12-12 |
018381 |
安信红利精选混合A |
1.3077 |
1.3387 |
1.3046 |
1.3356 |
0.0031 |
0.24% |
| 2025-12-11 |
018381 |
安信红利精选混合A |
1.3046 |
1.3356 |
1.3100 |
1.3410 |
-0.0054 |
-0.41% |
| 2025-12-10 |
018381 |
安信红利精选混合A |
1.3100 |
1.3410 |
1.3085 |
1.3395 |
0.0015 |
0.11% |
| 2025-12-09 |
018381 |
安信红利精选混合A |
1.3085 |
1.3395 |
1.3197 |
1.3507 |
-0.0112 |
-0.85% |
| 2025-12-08 |
018381 |
安信红利精选混合A |
1.3197 |
1.3507 |
1.3311 |
1.3621 |
-0.0114 |
-0.86% |
| 2025-12-05 |
018381 |
安信红利精选混合A |
1.3311 |
1.3621 |
1.3293 |
1.3603 |
0.0018 |
0.14% |
| 2025-12-04 |
018381 |
安信红利精选混合A |
1.3293 |
1.3603 |
1.3300 |
1.3610 |
-0.0007 |
-0.05% |
| 2025-12-03 |
018381 |
安信红利精选混合A |
1.3300 |
1.3610 |
1.3355 |
1.3665 |
-0.0055 |
-0.41% |
| 2025-12-02 |
018381 |
安信红利精选混合A |
1.3355 |
1.3665 |
1.3308 |
1.3618 |
0.0047 |
0.35% |
| 2025-12-01 |
018381 |
安信红利精选混合A |
1.3308 |
1.3618 |
1.3262 |
1.3572 |
0.0046 |
0.35% |
| 2025-11-28 |
018381 |
安信红利精选混合A |
1.3262 |
1.3572 |
1.3278 |
1.3588 |
-0.0016 |
-0.12% |
| 2025-11-27 |
018381 |
安信红利精选混合A |
1.3278 |
1.3588 |
1.3264 |
1.3574 |
0.0014 |
0.11% |
| 2025-11-26 |
018381 |
安信红利精选混合A |
1.3264 |
1.3574 |
1.3269 |
1.3579 |
-0.0005 |
-0.04% |
| 2025-11-25 |
018381 |
安信红利精选混合A |
1.3269 |
1.3579 |
1.3245 |
1.3555 |
0.0024 |
0.18% |
| 2025-11-24 |
018381 |
安信红利精选混合A |
1.3245 |
1.3555 |
1.3230 |
1.3540 |
0.0015 |
0.11% |
| 2025-11-21 |
018381 |
安信红利精选混合A |
1.3230 |
1.3540 |
1.3387 |
1.3697 |
-0.0157 |
-1.17% |
| 2025-11-20 |
018381 |
安信红利精选混合A |
1.3387 |
1.3697 |
1.3373 |
1.3683 |
0.0014 |
0.10% |
| 2025-11-19 |
018381 |
安信红利精选混合A |
1.3373 |
1.3683 |
1.3381 |
1.3691 |
-0.0008 |
-0.06% |
| 2025-11-18 |
018381 |
安信红利精选混合A |
1.3381 |
1.3691 |
1.3510 |
1.3820 |
-0.0129 |
-0.95% |
| 2025-11-17 |
018381 |
安信红利精选混合A |
1.3510 |
1.3820 |
1.3572 |
1.3882 |
-0.0062 |
-0.46% |
| 2025-11-14 |
018381 |
安信红利精选混合A |
1.3572 |
1.3882 |
1.3660 |
1.3970 |
-0.0088 |
-0.64% |
| 2025-11-13 |
018381 |
安信红利精选混合A |
1.3660 |
1.3970 |
1.3644 |
1.3954 |
0.0016 |
0.12% |
| 2025-11-12 |
018381 |
安信红利精选混合A |
1.3644 |
1.3954 |
1.3568 |
1.3878 |
0.0076 |
0.56% |
| 2025-11-11 |
018381 |
安信红利精选混合A |
1.3568 |
1.3878 |
1.3575 |
1.3885 |
-0.0007 |
-0.05% |
| 2025-11-10 |
018381 |
安信红利精选混合A |
1.3575 |
1.3885 |
1.3405 |
1.3715 |
0.0170 |
1.27% |
| 2025-11-07 |
018381 |
安信红利精选混合A |
1.3405 |
1.3715 |
1.3372 |
1.3682 |
0.0033 |
0.25% |
| 2025-11-06 |
018381 |
安信红利精选混合A |
1.3372 |
1.3682 |
1.3299 |
1.3609 |
0.0073 |
0.55% |
| 2025-11-05 |
018381 |
安信红利精选混合A |
1.3299 |
1.3609 |
1.3474 |
1.3584 |
0.0025 |
0.19% |
| 2025-11-04 |
018381 |
安信红利精选混合A |
1.3474 |
1.3584 |
1.3487 |
1.3597 |
-0.0013 |
-0.10% |
| 2025-11-03 |
018381 |
安信红利精选混合A |
1.3487 |
1.3597 |
1.3350 |
1.3460 |
0.0137 |
1.03% |
| 2025-10-31 |
018381 |
安信红利精选混合A |
1.3350 |
1.3460 |
1.3429 |
1.3539 |
-0.0079 |
-0.59% |
| 2025-10-30 |
018381 |
安信红利精选混合A |
1.3429 |
1.3539 |
1.3415 |
1.3525 |
0.0014 |
0.10% |
| 2025-10-29 |
018381 |
安信红利精选混合A |
1.3415 |
1.3525 |
1.3399 |
1.3509 |
0.0016 |
0.12% |
| 2025-10-28 |
018381 |
安信红利精选混合A |
1.3399 |
1.3509 |
1.3498 |
1.3608 |
-0.0099 |
-0.73% |
| 2025-10-27 |
018381 |
安信红利精选混合A |
1.3498 |
1.3608 |
1.3433 |
1.3543 |
0.0065 |
0.48% |
| 2025-10-24 |
018381 |
安信红利精选混合A |
1.3433 |
1.3543 |
1.3463 |
1.3573 |
-0.0030 |
-0.22% |
| 2025-10-23 |
018381 |
安信红利精选混合A |
1.3463 |
1.3573 |
1.3374 |
1.3484 |
0.0089 |
0.67% |
| 2025-10-22 |
018381 |
安信红利精选混合A |
1.3374 |
1.3484 |
1.3357 |
1.3467 |
0.0017 |
0.13% |
| 2025-10-21 |
018381 |
安信红利精选混合A |
1.3357 |
1.3467 |
1.3315 |
1.3425 |
0.0042 |
0.32% |
| 2025-10-20 |
018381 |
安信红利精选混合A |
1.3315 |
1.3425 |
1.3244 |
1.3354 |
0.0071 |
0.54% |
| 2025-10-17 |
018381 |
安信红利精选混合A |
1.3244 |
1.3354 |
1.3346 |
1.3456 |
-0.0102 |
-0.76% |
| 2025-10-16 |
018381 |
安信红利精选混合A |
1.3346 |
1.3456 |
1.3296 |
1.3406 |
0.0050 |
0.38% |
| 2025-10-15 |
018381 |
安信红利精选混合A |
1.3296 |
1.3406 |
1.3158 |
1.3268 |
0.0138 |
1.05% |
| 2025-10-14 |
018381 |
安信红利精选混合A |
1.3158 |
1.3268 |
1.3084 |
1.3194 |
0.0074 |
0.57% |
| 2025-10-13 |
018381 |
安信红利精选混合A |
1.3084 |
1.3194 |
1.3132 |
1.3242 |
-0.0048 |
-0.37% |
| 2025-10-10 |
018381 |
安信红利精选混合A |
1.3132 |
1.3242 |
1.3031 |
1.3141 |
0.0101 |
0.78% |
| 2025-10-09 |
018381 |
安信红利精选混合A |
1.3031 |
1.3141 |
1.2970 |
1.3080 |
0.0061 |
0.47% |
| 2025-09-30 |
018381 |
安信红利精选混合A |
1.2970 |
1.3080 |
1.2962 |
1.3072 |
0.0008 |
0.06% |
| 2025-09-29 |
018381 |
安信红利精选混合A |
1.2962 |
1.3072 |
1.2900 |
1.3010 |
0.0062 |
0.48% |
| 2025-09-26 |
018381 |
安信红利精选混合A |
1.2900 |
1.3010 |
1.2894 |
1.3004 |
0.0006 |
0.05% |
| 2025-09-25 |
018381 |
安信红利精选混合A |
1.2894 |
1.3004 |
1.2997 |
1.3107 |
-0.0103 |
-0.79% |
| 2025-09-24 |
018381 |
安信红利精选混合A |
1.2997 |
1.3107 |
1.2993 |
1.3103 |
0.0004 |
0.03% |
| 2025-09-23 |
018381 |
安信红利精选混合A |
1.2993 |
1.3103 |
1.3000 |
1.3110 |
-0.0007 |
-0.05% |
| 2025-09-22 |
018381 |
安信红利精选混合A |
1.3000 |
1.3110 |
1.3137 |
1.3247 |
-0.0137 |
-1.04% |
| 2025-09-19 |
018381 |
安信红利精选混合A |
1.3137 |
1.3247 |
1.3048 |
1.3158 |
0.0089 |
0.68% |
| 2025-09-18 |
018381 |
安信红利精选混合A |
1.3048 |
1.3158 |
1.3235 |
1.3345 |
-0.0187 |
-1.41% |
| 2025-09-17 |
018381 |
安信红利精选混合A |
1.3235 |
1.3345 |
1.3178 |
1.3288 |
0.0057 |
0.43% |
