国泰海通君添利中短债发起D基金净值查询(018366)
今天最新净值
1.0287
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1107
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：11.6805亿
- 最近资产：12.56亿
- 基金公司：
- 基金经理：吕莉萍 孙文康
近一年,国泰海通君添利中短债发起D(018366)基金累计收益率1.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018366 |
国泰海通君添利中短债发起D |
1.0288 |
1.1108 |
1.0287 |
1.1107 |
0.0001 |
0.01% |
| 2026-09-15 |
018366 |
国泰海通君添利中短债发起D |
1.0287 |
1.1107 |
1.0286 |
1.1106 |
0.0001 |
0.01% |
| 2026-09-14 |
018366 |
国泰海通君添利中短债发起D |
1.0286 |
1.1106 |
1.0285 |
1.1105 |
0.0001 |
0.01% |
| 2026-09-11 |
018366 |
国泰海通君添利中短债发起D |
1.0285 |
1.1105 |
1.0286 |
1.1106 |
-0.0001 |
-0.01% |
| 2026-09-10 |
018366 |
国泰海通君添利中短债发起D |
1.0286 |
1.1106 |
1.0286 |
1.1106 |
0.0000 |
0.00% |
| 2026-09-09 |
018366 |
国泰海通君添利中短债发起D |
1.0286 |
1.1106 |
1.0286 |
1.1106 |
0.0000 |
0.00% |
| 2026-09-08 |
018366 |
国泰海通君添利中短债发起D |
1.0286 |
1.1106 |
1.0286 |
1.1106 |
0.0000 |
0.00% |
| 2026-09-07 |
018366 |
国泰海通君添利中短债发起D |
1.0286 |
1.1106 |
1.0284 |
1.1104 |
0.0002 |
0.02% |
| 2026-09-04 |
018366 |
国泰海通君添利中短债发起D |
1.0284 |
1.1104 |
1.0284 |
1.1104 |
0.0000 |
0.00% |
| 2026-09-03 |
018366 |
国泰海通君添利中短债发起D |
1.0284 |
1.1104 |
1.0281 |
1.1101 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
018366 |
国泰海通君添利中短债发起D |
1.0281 |
1.1101 |
1.0280 |
1.1100 |
0.0001 |
0.01% |
| 2026-09-01 |
018366 |
国泰海通君添利中短债发起D |
1.0280 |
1.1100 |
1.0278 |
1.1098 |
0.0002 |
0.02% |
| 2026-08-31 |
018366 |
国泰海通君添利中短债发起D |
1.0278 |
1.1098 |
1.0278 |
1.1098 |
0.0000 |
0.00% |
| 2026-08-28 |
018366 |
国泰海通君添利中短债发起D |
1.0278 |
1.1098 |
1.0279 |
1.1099 |
-0.0001 |
-0.01% |
| 2026-08-27 |
018366 |
国泰海通君添利中短债发起D |
1.0279 |
1.1099 |
1.0280 |
1.1100 |
-0.0001 |
-0.01% |
| 2026-08-26 |
018366 |
国泰海通君添利中短债发起D |
1.0280 |
1.1100 |
1.0280 |
1.1100 |
0.0000 |
0.00% |
| 2026-08-25 |
018366 |
国泰海通君添利中短债发起D |
1.0280 |
1.1100 |
1.0279 |
1.1099 |
0.0001 |
0.01% |
| 2026-08-24 |
018366 |
国泰海通君添利中短债发起D |
1.0279 |
1.1099 |
1.0277 |
1.1097 |
0.0002 |
0.02% |
| 2026-08-21 |
018366 |
国泰海通君添利中短债发起D |
1.0277 |
1.1097 |
1.0277 |
1.1097 |
0.0000 |
0.00% |
| 2026-08-20 |
018366 |
国泰海通君添利中短债发起D |
1.0277 |
1.1097 |
1.0278 |
1.1098 |
-0.0001 |
-0.01% |
| 2026-08-19 |
018366 |
国泰海通君添利中短债发起D |
1.0278 |
1.1098 |
1.0278 |
1.1098 |
0.0000 |
0.00% |
| 2026-08-18 |
018366 |
国泰海通君添利中短债发起D |
1.0278 |
1.1098 |
1.0276 |
1.1096 |
0.0002 |
0.02% |
| 2026-08-17 |
018366 |
国泰海通君添利中短债发起D |
1.0276 |
1.1096 |
1.0276 |
1.1096 |
0.0000 |
0.00% |
| 2026-08-14 |
018366 |
国泰海通君添利中短债发起D |
1.0276 |
1.1096 |
1.0275 |
1.1095 |
0.0001 |
0.01% |
| 2026-08-13 |
018366 |
国泰海通君添利中短债发起D |
1.0275 |
1.1095 |
1.0273 |
1.1093 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
018366 |
国泰海通君添利中短债发起D |
1.0273 |
1.1093 |
1.0273 |
1.1093 |
0.0000 |
0.00% |
| 2026-08-11 |
018366 |
国泰海通君添利中短债发起D |
1.0273 |
1.1093 |
1.0273 |
1.1093 |
0.0000 |
0.00% |
| 2026-08-10 |
018366 |
国泰海通君添利中短债发起D |
1.0273 |
1.1093 |
1.0271 |
1.1091 |
0.0002 |
0.02% |
| 2026-08-07 |
018366 |
国泰海通君添利中短债发起D |
1.0271 |
1.1091 |
1.0270 |
1.1090 |
0.0001 |
0.01% |
| 2026-08-06 |
018366 |
国泰海通君添利中短债发起D |
1.0270 |
1.1090 |
1.0269 |
1.1089 |
0.0001 |
0.01% |
| 2026-08-05 |
018366 |
国泰海通君添利中短债发起D |
1.0269 |
1.1089 |
1.0269 |
1.1089 |
0.0000 |
0.00% |
| 2026-08-04 |
018366 |
国泰海通君添利中短债发起D |
1.0269 |
1.1089 |
1.0268 |
1.1088 |
0.0001 |
0.01% |
| 2026-08-03 |
018366 |
国泰海通君添利中短债发起D |
1.0268 |
1.1088 |
1.0268 |
1.1088 |
0.0000 |
0.00% |
| 2026-07-31 |
018366 |
国泰海通君添利中短债发起D |
1.0268 |
1.1088 |
1.0267 |
1.1087 |
0.0001 |
0.01% |
| 2026-07-30 |
018366 |
国泰海通君添利中短债发起D |
1.0267 |
1.1087 |
1.0265 |
1.1085 |
0.0002 |
0.02% |
| 2026-07-29 |
018366 |
国泰海通君添利中短债发起D |
1.0265 |
1.1085 |
1.0265 |
1.1085 |
0.0000 |
0.00% |
| 2026-07-28 |
018366 |
国泰海通君添利中短债发起D |
1.0265 |
1.1085 |
1.0266 |
1.1086 |
-0.0001 |
-0.01% |
| 2026-07-27 |
018366 |
国泰海通君添利中短债发起D |
1.0266 |
1.1086 |
1.0266 |
1.1086 |
0.0000 |
0.00% |
| 2026-07-24 |
018366 |
国泰海通君添利中短债发起D |
1.0266 |
1.1086 |
1.0265 |
1.1085 |
0.0001 |
0.01% |
| 2026-07-23 |
018366 |
国泰海通君添利中短债发起D |
1.0265 |
1.1085 |
1.0263 |
1.1083 |
0.0002 |
0.02% |
| 2026-07-22 |
018366 |
国泰海通君添利中短债发起D |
1.0263 |
1.1083 |
1.0261 |
1.1081 |
0.0002 |
0.02% |
| 2026-07-21 |
018366 |
国泰海通君添利中短债发起D |
1.0261 |
1.1081 |
1.0260 |
1.1080 |
0.0001 |
0.01% |
| 2026-07-20 |
018366 |
国泰海通君添利中短债发起D |
1.0260 |
1.1080 |
1.0261 |
1.1081 |
-0.0001 |
-0.01% |
| 2026-07-17 |
018366 |
国泰海通君添利中短债发起D |
1.0261 |
1.1081 |
1.0259 |
1.1079 |
0.0002 |
0.02% |
| 2026-07-16 |
018366 |
国泰海通君添利中短债发起D |
1.0259 |
1.1079 |
1.0259 |
1.1079 |
0.0000 |
0.00% |
| 2026-07-15 |
018366 |
国泰海通君添利中短债发起D |
1.0259 |
1.1079 |
1.0259 |
1.1079 |
0.0000 |
0.00% |
| 2026-07-14 |
018366 |
国泰海通君添利中短债发起D |
1.0259 |
1.1079 |
1.0258 |
1.1078 |
0.0001 |
0.01% |
| 2026-07-13 |
018366 |
国泰海通君添利中短债发起D |
1.0258 |
1.1078 |
1.0259 |
1.1079 |
-0.0001 |
-0.01% |
| 2026-07-10 |
018366 |
国泰海通君添利中短债发起D |
1.0259 |
1.1079 |
1.0258 |
1.1078 |
0.0001 |
0.01% |
| 2026-07-09 |
018366 |
国泰海通君添利中短债发起D |
1.0258 |
1.1078 |
1.0258 |
1.1078 |
0.0000 |
0.00% |
| 2026-07-08 |
018366 |
国泰海通君添利中短债发起D |
1.0258 |
1.1078 |
1.0257 |
1.1077 |
0.0001 |
0.01% |
| 2026-07-07 |
018366 |
国泰海通君添利中短债发起D |
1.0257 |
1.1077 |
1.0258 |
1.1078 |
-0.0001 |
-0.01% |
| 2026-07-06 |
018366 |
国泰海通君添利中短债发起D |
1.0258 |
1.1078 |
1.0255 |
1.1075 |
0.0003 |
0.03% |
| 2026-07-03 |
018366 |
国泰海通君添利中短债发起D |
1.0255 |
1.1075 |
1.0255 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-02 |
018366 |
国泰海通君添利中短债发起D |
1.0255 |
1.1075 |
1.0255 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-01 |
018366 |
国泰海通君添利中短债发起D |
1.0255 |
1.1075 |
1.0257 |
1.1077 |
-0.0002 |
-0.02% |
| 2026-06-30 |
018366 |
国泰海通君添利中短债发起D |
1.0257 |
1.1077 |
1.0260 |
1.1080 |
-0.0003 |
-0.03% |
| 2026-06-29 |
018366 |
国泰海通君添利中短债发起D |
1.0260 |
1.1080 |
1.0257 |
1.1077 |
0.0003 |
0.03% |
| 2026-06-26 |
018366 |
国泰海通君添利中短债发起D |
1.0257 |
1.1077 |
1.0256 |
1.1076 |
0.0001 |
0.01% |
| 2026-06-25 |
018366 |
国泰海通君添利中短债发起D |
1.0256 |
1.1076 |
1.0254 |
1.1074 |
0.0002 |
0.02% |
| 2026-06-24 |
018366 |
国泰海通君添利中短债发起D |
1.0254 |
1.1074 |
1.0253 |
1.1073 |
0.0001 |
0.01% |
| 2026-06-23 |
018366 |
国泰海通君添利中短债发起D |
1.0253 |
1.1073 |
1.0254 |
1.1074 |
-0.0001 |
-0.01% |
| 2026-06-22 |
018366 |
国泰海通君添利中短债发起D |
1.0254 |
1.1074 |
1.0253 |
1.1073 |
0.0001 |
0.01% |
| 2026-06-18 |
018366 |
国泰海通君添利中短债发起D |
1.0253 |
1.1073 |
1.0252 |
1.1072 |
0.0001 |
0.01% |
| 2026-06-17 |
018366 |
国泰海通君添利中短债发起D |
1.0252 |
1.1072 |
1.0249 |
1.1069 |
0.0003 |
0.03% |
| 2026-06-16 |
018366 |
国泰海通君添利中短债发起D |
1.0249 |
1.1069 |
1.0247 |
1.1067 |
0.0002 |
0.02% |
| 2026-06-15 |
018366 |
国泰海通君添利中短债发起D |
1.0247 |
1.1067 |
1.0246 |
1.1066 |
0.0001 |
0.01% |
| 2026-06-12 |
018366 |
国泰海通君添利中短债发起D |
1.0246 |
1.1066 |
1.0246 |
1.1066 |
0.0000 |
0.00% |
| 2026-06-11 |
018366 |
国泰海通君添利中短债发起D |
1.0246 |
1.1066 |
1.0250 |
1.1070 |
-0.0004 |
-0.04% |
| 2026-06-10 |
018366 |
国泰海通君添利中短债发起D |
1.0250 |
1.1070 |
1.0251 |
1.1071 |
-0.0001 |
-0.01% |
| 2026-06-09 |
018366 |
国泰海通君添利中短债发起D |
1.0251 |
1.1071 |
1.0254 |
1.1074 |
-0.0003 |
-0.03% |
| 2026-06-08 |
018366 |
国泰海通君添利中短债发起D |
1.0254 |
1.1074 |
1.0256 |
1.1076 |
-0.0002 |
-0.02% |
| 2026-06-05 |
018366 |
国泰海通君添利中短债发起D |
1.0256 |
1.1076 |
1.0256 |
1.1076 |
0.0000 |
0.00% |
| 2026-06-04 |
018366 |
国泰海通君添利中短债发起D |
1.0256 |
1.1076 |
1.0256 |
1.1076 |
0.0000 |
0.00% |
| 2026-06-03 |
018366 |
国泰海通君添利中短债发起D |
1.0256 |
1.1076 |
1.0257 |
1.1077 |
-0.0001 |
-0.01% |
| 2026-06-02 |
018366 |
国泰海通君添利中短债发起D |
1.0257 |
1.1077 |
1.0256 |
1.1076 |
0.0001 |
0.01% |
| 2026-06-01 |
018366 |
国泰海通君添利中短债发起D |
1.0256 |
1.1076 |
1.0255 |
1.1075 |
0.0001 |
0.01% |
| 2026-05-29 |
018366 |
国泰海通君添利中短债发起D |
1.0255 |
1.1075 |
1.0254 |
1.1074 |
0.0001 |
0.01% |
| 2026-05-28 |
018366 |
国泰海通君添利中短债发起D |
1.0254 |
1.1074 |
1.0252 |
1.1072 |
0.0002 |
0.02% |
| 2026-05-27 |
018366 |
国泰海通君添利中短债发起D |
1.0252 |
1.1072 |
1.0250 |
1.1070 |
0.0002 |
0.02% |
| 2026-05-26 |
018366 |
国泰海通君添利中短债发起D |
1.0250 |
1.1070 |
1.0249 |
1.1069 |
0.0001 |
0.01% |
| 2026-05-25 |
018366 |
国泰海通君添利中短债发起D |
1.0249 |
1.1069 |
1.0248 |
1.1068 |
0.0001 |
0.01% |
| 2026-05-22 |
018366 |
国泰海通君添利中短债发起D |
1.0248 |
1.1068 |
1.0247 |
1.1067 |
0.0001 |
0.01% |
| 2026-05-21 |
018366 |
国泰海通君添利中短债发起D |
1.0247 |
1.1067 |
1.0247 |
1.1067 |
0.0000 |
0.00% |
| 2026-05-20 |
018366 |
国泰海通君添利中短债发起D |
1.0247 |
1.1067 |
1.0247 |
1.1067 |
0.0000 |
0.00% |
| 2026-05-19 |
018366 |
国泰海通君添利中短债发起D |
1.0247 |
1.1067 |
1.0246 |
1.1066 |
0.0001 |
0.01% |
| 2026-05-18 |
018366 |
国泰海通君添利中短债发起D |
1.0246 |
1.1066 |
1.0244 |
1.1064 |
0.0002 |
0.02% |
| 2026-05-15 |
018366 |
国泰海通君添利中短债发起D |
1.0244 |
1.1064 |
1.0244 |
1.1064 |
0.0000 |
0.00% |
| 2026-05-14 |
018366 |
国泰海通君添利中短债发起D |
1.0244 |
1.1064 |
1.0243 |
1.1063 |
0.0001 |
0.01% |
| 2026-05-13 |
018366 |
国泰海通君添利中短债发起D |
1.0243 |
1.1063 |
1.0241 |
1.1061 |
0.0002 |
0.02% |
| 2026-05-12 |
018366 |
国泰海通君添利中短债发起D |
1.0241 |
1.1061 |
1.0240 |
1.1060 |
0.0001 |
0.01% |
| 2026-05-11 |
018366 |
国泰海通君添利中短债发起D |
1.0240 |
1.1060 |
1.0238 |
1.1058 |
0.0002 |
0.02% |
| 2026-05-08 |
018366 |
国泰海通君添利中短债发起D |
1.0238 |
1.1058 |
1.0237 |
1.1057 |
0.0001 |
0.01% |
| 2026-04-30 |
018366 |
国泰海通君添利中短债发起D |
1.0237 |
1.1057 |
1.0237 |
1.1057 |
0.0000 |
0.00% |
| 2026-04-29 |
018366 |
国泰海通君添利中短债发起D |
1.0237 |
1.1057 |
1.0235 |
1.1055 |
0.0002 |
0.02% |
| 2026-04-28 |
018366 |
国泰海通君添利中短债发起D |
1.0235 |
1.1055 |
1.0233 |
1.1053 |
0.0002 |
0.02% |
| 2026-04-27 |
018366 |
国泰海通君添利中短债发起D |
1.0233 |
1.1053 |
1.0234 |
1.1054 |
-0.0001 |
-0.01% |
| 2026-04-24 |
018366 |
国泰海通君添利中短债发起D |
1.0234 |
1.1054 |
1.0235 |
1.1055 |
-0.0001 |
-0.01% |
| 2026-04-23 |
018366 |
国泰海通君添利中短债发起D |
1.0235 |
1.1055 |
1.0235 |
1.1055 |
0.0000 |
0.00% |
| 2026-04-22 |
018366 |
国泰海通君添利中短债发起D |
1.0235 |
1.1055 |
1.0234 |
1.1054 |
0.0001 |
0.01% |
| 2026-04-21 |
018366 |
国泰海通君添利中短债发起D |
1.0234 |
1.1054 |
1.0232 |
1.1052 |
0.0002 |
0.02% |
| 2026-04-20 |
018366 |
国泰海通君添利中短债发起D |
1.0232 |
1.1052 |
1.0230 |
1.1050 |
0.0002 |
0.02% |
| 2026-04-17 |
018366 |
国泰海通君添利中短债发起D |
1.0230 |
1.1050 |
1.0229 |
1.1049 |
0.0001 |
0.01% |
| 2026-04-16 |
018366 |
国泰海通君添利中短债发起D |
1.0229 |
1.1049 |
1.0229 |
1.1049 |
0.0000 |
0.00% |
| 2026-04-15 |
018366 |
国泰海通君添利中短债发起D |
1.0229 |
1.1049 |
1.0229 |
1.1049 |
0.0000 |
0.00% |
| 2026-04-14 |
018366 |
国泰海通君添利中短债发起D |
1.0229 |
1.1049 |
1.0228 |
1.1048 |
0.0001 |
0.01% |
| 2026-04-13 |
018366 |
国泰海通君添利中短债发起D |
1.0228 |
1.1048 |
1.0227 |
1.1047 |
0.0001 |
0.01% |
| 2026-04-10 |
018366 |
国泰海通君添利中短债发起D |
1.0227 |
1.1047 |
1.0227 |
1.1047 |
0.0000 |
0.00% |
| 2026-04-09 |
018366 |
国泰海通君添利中短债发起D |
1.0227 |
1.1047 |
1.0227 |
1.1047 |
0.0000 |
0.00% |
| 2026-04-08 |
018366 |
国泰海通君添利中短债发起D |
1.0227 |
1.1047 |
1.0226 |
1.1046 |
0.0001 |
0.01% |
| 2026-04-07 |
018366 |
国泰海通君添利中短债发起D |
1.0226 |
1.1046 |
1.0223 |
1.1043 |
0.0003 |
0.03% |
| 2026-04-03 |
018366 |
国泰海通君添利中短债发起D |
1.0223 |
1.1043 |
1.0220 |
1.1040 |
0.0003 |
0.03% |
| 2026-04-02 |
018366 |
国泰海通君添利中短债发起D |
1.0220 |
1.1040 |
1.0219 |
1.1039 |
0.0001 |
0.01% |
| 2026-04-01 |
018366 |
国泰海通君添利中短债发起D |
1.0219 |
1.1039 |
1.0220 |
1.1040 |
-0.0001 |
-0.01% |
| 2026-03-31 |
018366 |
国泰海通君添利中短债发起D |
1.0220 |
1.1040 |
1.0219 |
1.1039 |
0.0001 |
0.01% |
| 2026-03-30 |
018366 |
国泰海通君添利中短债发起D |
1.0219 |
1.1039 |
1.0216 |
1.1036 |
0.0003 |
0.03% |
| 2026-03-27 |
018366 |
国泰海通君添利中短债发起D |
1.0216 |
1.1036 |
1.0214 |
1.1034 |
0.0002 |
0.02% |
| 2026-03-26 |
018366 |
国泰海通君添利中短债发起D |
1.0214 |
1.1034 |
1.0213 |
1.1033 |
0.0001 |
0.01% |
| 2026-03-25 |
018366 |
国泰海通君添利中短债发起D |
1.0213 |
1.1033 |
1.0212 |
1.1032 |
0.0001 |
0.01% |
| 2026-03-24 |
018366 |
国泰海通君添利中短债发起D |
1.0212 |
1.1032 |
1.0211 |
1.1031 |
0.0001 |
0.01% |
| 2026-03-23 |
018366 |
国泰海通君添利中短债发起D |
1.0211 |
1.1031 |
1.0211 |
1.1031 |
0.0000 |
0.00% |
| 2026-03-20 |
018366 |
国泰海通君添利中短债发起D |
1.0211 |
1.1031 |
1.0211 |
1.1031 |
0.0000 |
0.00% |
| 2026-03-19 |
018366 |
国泰海通君添利中短债发起D |
1.0211 |
1.1031 |
1.0209 |
1.1029 |
0.0002 |
0.02% |
| 2026-03-18 |
018366 |
国泰海通君添利中短债发起D |
1.0209 |
1.1029 |
1.0206 |
1.1026 |
0.0003 |
0.03% |
| 2026-03-17 |
018366 |
国泰海通君添利中短债发起D |
1.0206 |
1.1026 |
1.0206 |
1.1026 |
0.0000 |
0.00% |
| 2026-03-16 |
018366 |
国泰海通君添利中短债发起D |
1.0206 |
1.1026 |
1.0206 |
1.1026 |
0.0000 |
0.00% |
| 2026-03-13 |
018366 |
国泰海通君添利中短债发起D |
1.0206 |
1.1026 |
1.0205 |
1.1025 |
0.0001 |
0.01% |
| 2026-03-12 |
018366 |
国泰海通君添利中短债发起D |
1.0205 |
1.1025 |
1.0204 |
1.1024 |
0.0001 |
0.01% |
| 2026-03-11 |
018366 |
国泰海通君添利中短债发起D |
1.0204 |
1.1024 |
1.0204 |
1.1024 |
0.0000 |
0.00% |
| 2026-03-10 |
018366 |
国泰海通君添利中短债发起D |
1.0204 |
1.1024 |
1.0203 |
1.1023 |
0.0001 |
0.01% |
| 2026-03-09 |
018366 |
国泰海通君添利中短债发起D |
1.0203 |
1.1023 |
1.0205 |
1.1025 |
-0.0002 |
-0.02% |
| 2026-03-06 |
018366 |
国泰海通君添利中短债发起D |
1.0205 |
1.1025 |
1.0204 |
1.1024 |
0.0001 |
0.01% |
| 2026-03-05 |
018366 |
国泰海通君添利中短债发起D |
1.0204 |
1.1024 |
1.0203 |
1.1023 |
0.0001 |
0.01% |
| 2026-03-04 |
018366 |
国泰海通君添利中短债发起D |
1.0203 |
1.1023 |
1.0201 |
1.1021 |
0.0002 |
0.02% |
| 2026-03-03 |
018366 |
国泰海通君添利中短债发起D |
1.0201 |
1.1021 |
1.0200 |
1.1020 |
0.0001 |
0.01% |
| 2026-03-02 |
018366 |
国泰海通君添利中短债发起D |
1.0200 |
1.1020 |
1.0197 |
1.1017 |
0.0003 |
0.03% |
| 2026-02-27 |
018366 |
国泰海通君添利中短债发起D |
1.0197 |
1.1017 |
1.0197 |
1.1017 |
0.0000 |
0.00% |
| 2026-02-26 |
018366 |
国泰海通君添利中短债发起D |
1.0197 |
1.1017 |
1.0198 |
1.1018 |
-0.0001 |
-0.01% |
| 2026-02-25 |
018366 |
国泰海通君添利中短债发起D |
1.0198 |
1.1018 |
1.0199 |
1.1019 |
-0.0001 |
-0.01% |
| 2026-02-24 |
018366 |
国泰海通君添利中短债发起D |
1.0199 |
1.1019 |
1.0195 |
1.1015 |
0.0004 |
0.04% |
| 2026-02-13 |
018366 |
国泰海通君添利中短债发起D |
1.0195 |
1.1015 |
1.0195 |
1.1015 |
0.0000 |
0.00% |
| 2026-02-12 |
018366 |
国泰海通君添利中短债发起D |
1.0195 |
1.1015 |
1.0192 |
1.1012 |
0.0003 |
0.03% |
| 2026-02-11 |
018366 |
国泰海通君添利中短债发起D |
1.0192 |
1.1012 |
1.0190 |
1.1010 |
0.0002 |
0.02% |
| 2026-02-10 |
018366 |
国泰海通君添利中短债发起D |
1.0190 |
1.1010 |
1.0189 |
1.1009 |
0.0001 |
0.01% |
| 2026-02-09 |
018366 |
国泰海通君添利中短债发起D |
1.0189 |
1.1009 |
1.0186 |
1.1006 |
0.0003 |
0.03% |
| 2026-02-06 |
018366 |
国泰海通君添利中短债发起D |
1.0186 |
1.1006 |
1.0184 |
1.1004 |
0.0002 |
0.02% |
| 2026-02-05 |
018366 |
国泰海通君添利中短债发起D |
1.0184 |
1.1004 |
1.0183 |
1.1003 |
0.0001 |
0.01% |
| 2026-02-04 |
018366 |
国泰海通君添利中短债发起D |
1.0183 |
1.1003 |
1.0182 |
1.1002 |
0.0001 |
0.01% |
| 2026-02-03 |
018366 |
国泰海通君添利中短债发起D |
1.0182 |
1.1002 |
1.0183 |
1.1003 |
-0.0001 |
-0.01% |
| 2026-02-02 |
018366 |
国泰海通君添利中短债发起D |
1.0183 |
1.1003 |
1.0182 |
1.1002 |
0.0001 |
0.01% |
| 2026-01-30 |
018366 |
国泰海通君添利中短债发起D |
1.0182 |
1.1002 |
1.0183 |
1.1003 |
-0.0001 |
-0.01% |
| 2026-01-29 |
018366 |
国泰海通君添利中短债发起D |
1.0183 |
1.1003 |
1.0183 |
1.1003 |
0.0000 |
0.00% |
| 2026-01-28 |
018366 |
国泰海通君添利中短债发起D |
1.0183 |
1.1003 |
1.0183 |
1.1003 |
0.0000 |
0.00% |
| 2026-01-27 |
018366 |
国泰海通君添利中短债发起D |
1.0183 |
1.1003 |
1.0183 |
1.1003 |
0.0000 |
0.00% |
| 2026-01-26 |
018366 |
国泰海通君添利中短债发起D |
1.0183 |
1.1003 |
1.0181 |
1.1001 |
0.0002 |
0.02% |
| 2026-01-23 |
018366 |
国泰海通君添利中短债发起D |
1.0181 |
1.1001 |
1.0180 |
1.1000 |
0.0001 |
0.01% |
| 2026-01-22 |
018366 |
国泰海通君添利中短债发起D |
1.0180 |
1.1000 |
1.0179 |
1.0999 |
0.0001 |
0.01% |
| 2026-01-21 |
018366 |
国泰海通君添利中短债发起D |
1.0179 |
1.0999 |
1.0177 |
1.0997 |
0.0002 |
0.02% |
| 2026-01-20 |
018366 |
国泰海通君添利中短债发起D |
1.0177 |
1.0997 |
1.0176 |
1.0996 |
0.0001 |
0.01% |
| 2026-01-19 |
018366 |
国泰海通君添利中短债发起D |
1.0176 |
1.0996 |
1.0173 |
1.0993 |
0.0003 |
0.03% |
| 2026-01-16 |
018366 |
国泰海通君添利中短债发起D |
1.0173 |
1.0993 |
1.0170 |
1.0990 |
0.0003 |
0.03% |
| 2026-01-15 |
018366 |
国泰海通君添利中短债发起D |
1.0170 |
1.0990 |
1.0167 |
1.0987 |
0.0003 |
0.03% |
| 2026-01-14 |
018366 |
国泰海通君添利中短债发起D |
1.0167 |
1.0987 |
1.0166 |
1.0986 |
0.0001 |
0.01% |
| 2026-01-13 |
018366 |
国泰海通君添利中短债发起D |
1.0166 |
1.0986 |
1.0165 |
1.0985 |
0.0001 |
0.01% |
| 2026-01-12 |
018366 |
国泰海通君添利中短债发起D |
1.0165 |
1.0985 |
1.0163 |
1.0983 |
0.0002 |
0.02% |
| 2026-01-09 |
018366 |
国泰海通君添利中短债发起D |
1.0163 |
1.0983 |
1.0162 |
1.0982 |
0.0001 |
0.01% |
| 2026-01-08 |
018366 |
国泰海通君添利中短债发起D |
1.0162 |
1.0982 |
1.0159 |
1.0979 |
0.0003 |
0.03% |
| 2026-01-07 |
018366 |
国泰海通君添利中短债发起D |
1.0159 |
1.0979 |
1.0162 |
1.0982 |
-0.0003 |
-0.03% |
| 2026-01-06 |
018366 |
国泰海通君添利中短债发起D |
1.0162 |
1.0982 |
1.0164 |
1.0984 |
-0.0002 |
-0.02% |
| 2026-01-05 |
018366 |
国泰海通君添利中短债发起D |
1.0164 |
1.0984 |
1.0160 |
1.0980 |
0.0004 |
0.04% |
| 2025-12-31 |
018366 |
国泰海通君添利中短债发起D |
1.0160 |
1.0980 |
1.0159 |
1.0979 |
0.0001 |
0.01% |
| 2025-12-30 |
018366 |
国泰海通君添利中短债发起D |
1.0159 |
1.0979 |
1.0158 |
1.0978 |
0.0001 |
0.01% |
| 2025-12-29 |
018366 |
国泰海通君添利中短债发起D |
1.0158 |
1.0978 |
1.0161 |
1.0981 |
-0.0003 |
-0.03% |
| 2025-12-26 |
018366 |
国泰海通君添利中短债发起D |
1.0161 |
1.0981 |
1.0160 |
1.0980 |
0.0001 |
0.01% |
| 2025-12-25 |
018366 |
国泰海通君添利中短债发起D |
1.0160 |
1.0980 |
1.0160 |
1.0980 |
0.0000 |
0.00% |
| 2025-12-24 |
018366 |
国泰海通君添利中短债发起D |
1.0160 |
1.0980 |
1.0159 |
1.0979 |
0.0001 |
0.01% |
| 2025-12-23 |
018366 |
国泰海通君添利中短债发起D |
1.0159 |
1.0979 |
1.0157 |
1.0977 |
0.0002 |
0.02% |
| 2025-12-22 |
018366 |
国泰海通君添利中短债发起D |
1.0157 |
1.0977 |
1.0156 |
1.0976 |
0.0001 |
0.01% |
| 2025-12-19 |
018366 |
国泰海通君添利中短债发起D |
1.0156 |
1.0976 |
1.0154 |
1.0974 |
0.0002 |
0.02% |
| 2025-12-18 |
018366 |
国泰海通君添利中短债发起D |
1.0154 |
1.0974 |
1.0152 |
1.0972 |
0.0002 |
0.02% |
| 2025-12-17 |
018366 |
国泰海通君添利中短债发起D |
1.0152 |
1.0972 |
1.0149 |
1.0969 |
0.0003 |
0.03% |
| 2025-12-16 |
018366 |
国泰海通君添利中短债发起D |
1.0149 |
1.0969 |
1.0148 |
1.0968 |
0.0001 |
0.01% |
| 2025-12-15 |
018366 |
国泰海通君添利中短债发起D |
1.0148 |
1.0968 |
1.0151 |
1.0971 |
-0.0003 |
-0.03% |
| 2025-12-12 |
018366 |
国泰海通君添利中短债发起D |
1.0151 |
1.0971 |
1.0150 |
1.0970 |
0.0001 |
0.01% |
| 2025-12-11 |
018366 |
国泰海通君添利中短债发起D |
1.0150 |
1.0970 |
1.0147 |
1.0967 |
0.0003 |
0.03% |
| 2025-12-10 |
018366 |
国泰海通君添利中短债发起D |
1.0147 |
1.0967 |
1.0145 |
1.0965 |
0.0002 |
0.02% |
| 2025-12-09 |
018366 |
国泰海通君添利中短债发起D |
1.0145 |
1.0965 |
1.0143 |
1.0963 |
0.0002 |
0.02% |
| 2025-12-08 |
018366 |
国泰海通君添利中短债发起D |
1.0143 |
1.0963 |
1.0144 |
1.0964 |
-0.0001 |
-0.01% |
| 2025-12-05 |
018366 |
国泰海通君添利中短债发起D |
1.0144 |
1.0964 |
1.0143 |
1.0963 |
0.0001 |
0.01% |
| 2025-12-04 |
018366 |
国泰海通君添利中短债发起D |
1.0143 |
1.0963 |
1.0148 |
1.0968 |
-0.0005 |
-0.05% |
| 2025-12-03 |
018366 |
国泰海通君添利中短债发起D |
1.0148 |
1.0968 |
1.0148 |
1.0968 |
0.0000 |
0.00% |
| 2025-12-02 |
018366 |
国泰海通君添利中短债发起D |
1.0148 |
1.0968 |
1.0149 |
1.0969 |
-0.0001 |
-0.01% |
| 2025-12-01 |
018366 |
国泰海通君添利中短债发起D |
1.0149 |
1.0969 |
1.0148 |
1.0968 |
0.0001 |
0.01% |
| 2025-11-28 |
018366 |
国泰海通君添利中短债发起D |
1.0148 |
1.0968 |
1.0147 |
1.0967 |
0.0001 |
0.01% |
| 2025-11-27 |
018366 |
国泰海通君添利中短债发起D |
1.0147 |
1.0967 |
1.0149 |
1.0969 |
-0.0002 |
-0.02% |
| 2025-11-26 |
018366 |
国泰海通君添利中短债发起D |
1.0149 |
1.0969 |
1.0152 |
1.0972 |
-0.0003 |
-0.03% |
| 2025-11-25 |
018366 |
国泰海通君添利中短债发起D |
1.0152 |
1.0972 |
1.0155 |
1.0975 |
-0.0003 |
-0.03% |
| 2025-11-24 |
018366 |
国泰海通君添利中短债发起D |
1.0155 |
1.0975 |
1.0155 |
1.0975 |
0.0000 |
0.00% |
| 2025-11-21 |
018366 |
国泰海通君添利中短债发起D |
1.0155 |
1.0975 |
1.0155 |
1.0975 |
0.0000 |
0.00% |
| 2025-11-20 |
018366 |
国泰海通君添利中短债发起D |
1.0155 |
1.0975 |
1.0155 |
1.0975 |
0.0000 |
0.00% |
| 2025-11-19 |
018366 |
国泰海通君添利中短债发起D |
1.0155 |
1.0975 |
1.0155 |
1.0975 |
0.0000 |
0.00% |
| 2025-11-18 |
018366 |
国泰海通君添利中短债发起D |
1.0155 |
1.0975 |
1.0154 |
1.0974 |
0.0001 |
0.01% |
| 2025-11-17 |
018366 |
国泰海通君添利中短债发起D |
1.0154 |
1.0974 |
1.0152 |
1.0972 |
0.0002 |
0.02% |
| 2025-11-14 |
018366 |
国泰海通君添利中短债发起D |
1.0152 |
1.0972 |
1.0151 |
1.0971 |
0.0001 |
0.01% |
| 2025-11-13 |
018366 |
国泰海通君添利中短债发起D |
1.0151 |
1.0971 |
1.0150 |
1.0970 |
0.0001 |
0.01% |
| 2025-11-12 |
018366 |
国泰海通君添利中短债发起D |
1.0150 |
1.0970 |
1.0149 |
1.0969 |
0.0001 |
0.01% |
| 2025-11-11 |
018366 |
国泰海通君添利中短债发起D |
1.0149 |
1.0969 |
1.0148 |
1.0968 |
0.0001 |
0.01% |
| 2025-11-10 |
018366 |
国泰海通君添利中短债发起D |
1.0148 |
1.0968 |
1.0146 |
1.0966 |
0.0002 |
0.02% |
| 2025-11-07 |
018366 |
国泰海通君添利中短债发起D |
1.0146 |
1.0966 |
1.0149 |
1.0969 |
-0.0003 |
-0.03% |
| 2025-11-06 |
018366 |
国泰海通君添利中短债发起D |
1.0149 |
1.0969 |
1.0152 |
1.0972 |
-0.0003 |
-0.03% |
| 2025-11-05 |
018366 |
国泰海通君添利中短债发起D |
1.0152 |
1.0972 |
1.0150 |
1.0970 |
0.0002 |
0.02% |
| 2025-11-04 |
018366 |
国泰海通君添利中短债发起D |
1.0150 |
1.0970 |
1.0149 |
1.0969 |
0.0001 |
0.01% |
| 2025-11-03 |
018366 |
国泰海通君添利中短债发起D |
1.0149 |
1.0969 |
1.0148 |
1.0968 |
0.0001 |
0.01% |
| 2025-10-31 |
018366 |
国泰海通君添利中短债发起D |
1.0148 |
1.0968 |
1.0144 |
1.0964 |
0.0004 |
0.04% |
| 2025-10-30 |
018366 |
国泰海通君添利中短债发起D |
1.0144 |
1.0964 |
1.0141 |
1.0961 |
0.0003 |
0.03% |
| 2025-10-29 |
018366 |
国泰海通君添利中短债发起D |
1.0141 |
1.0961 |
1.0138 |
1.0958 |
0.0003 |
0.03% |
| 2025-10-28 |
018366 |
国泰海通君添利中短债发起D |
1.0138 |
1.0958 |
1.0134 |
1.0954 |
0.0004 |
0.04% |
| 2025-10-27 |
018366 |
国泰海通君添利中短债发起D |
1.0134 |
1.0954 |
1.0132 |
1.0952 |
0.0002 |
0.02% |
| 2025-10-24 |
018366 |
国泰海通君添利中短债发起D |
1.0132 |
1.0952 |
1.0132 |
1.0952 |
0.0000 |
0.00% |
| 2025-10-23 |
018366 |
国泰海通君添利中短债发起D |
1.0132 |
1.0952 |
1.0130 |
1.0950 |
0.0002 |
0.02% |
| 2025-10-22 |
018366 |
国泰海通君添利中短债发起D |
1.0130 |
1.0950 |
1.0129 |
1.0949 |
0.0001 |
0.01% |
| 2025-10-21 |
018366 |
国泰海通君添利中短债发起D |
1.0129 |
1.0949 |
1.0127 |
1.0947 |
0.0002 |
0.02% |
| 2025-10-20 |
018366 |
国泰海通君添利中短债发起D |
1.0127 |
1.0947 |
1.0128 |
1.0948 |
-0.0001 |
-0.01% |
| 2025-10-17 |
018366 |
国泰海通君添利中短债发起D |
1.0128 |
1.0948 |
1.0123 |
1.0943 |
0.0005 |
0.05% |
| 2025-10-16 |
018366 |
国泰海通君添利中短债发起D |
1.0123 |
1.0943 |
1.0120 |
1.0940 |
0.0003 |
0.03% |
| 2025-10-15 |
018366 |
国泰海通君添利中短债发起D |
1.0120 |
1.0940 |
1.0120 |
1.0940 |
0.0000 |
0.00% |
| 2025-10-14 |
018366 |
国泰海通君添利中短债发起D |
1.0120 |
1.0940 |
1.0120 |
1.0940 |
0.0000 |
0.00% |
| 2025-10-13 |
018366 |
国泰海通君添利中短债发起D |
1.0120 |
1.0940 |
1.0114 |
1.0934 |
0.0006 |
0.06% |
| 2025-10-10 |
018366 |
国泰海通君添利中短债发起D |
1.0114 |
1.0934 |
1.0115 |
1.0935 |
-0.0001 |
-0.01% |
| 2025-10-09 |
018366 |
国泰海通君添利中短债发起D |
1.0115 |
1.0935 |
1.0108 |
1.0928 |
0.0007 |
0.07% |
| 2025-09-30 |
018366 |
国泰海通君添利中短债发起D |
1.0108 |
1.0928 |
1.0103 |
1.0923 |
0.0005 |
0.05% |
| 2025-09-29 |
018366 |
国泰海通君添利中短债发起D |
1.0103 |
1.0923 |
1.0104 |
1.0924 |
-0.0001 |
-0.01% |
| 2025-09-26 |
018366 |
国泰海通君添利中短债发起D |
1.0104 |
1.0924 |
1.0102 |
1.0922 |
0.0002 |
0.02% |
| 2025-09-25 |
018366 |
国泰海通君添利中短债发起D |
1.0102 |
1.0922 |
1.0105 |
1.0925 |
-0.0003 |
-0.03% |
| 2025-09-24 |
018366 |
国泰海通君添利中短债发起D |
1.0105 |
1.0925 |
1.0114 |
1.0934 |
-0.0009 |
-0.09% |
| 2025-09-23 |
018366 |
国泰海通君添利中短债发起D |
1.0114 |
1.0934 |
1.0120 |
1.0940 |
-0.0006 |
-0.06% |
| 2025-09-22 |
018366 |
国泰海通君添利中短债发起D |
1.0120 |
1.0940 |
1.0118 |
1.0938 |
0.0002 |
0.02% |
| 2025-09-19 |
018366 |
国泰海通君添利中短债发起D |
1.0118 |
1.0938 |
1.0122 |
1.0942 |
-0.0004 |
-0.04% |
| 2025-09-18 |
018366 |
国泰海通君添利中短债发起D |
1.0122 |
1.0942 |
1.0124 |
1.0944 |
-0.0002 |
-0.02% |
| 2025-09-17 |
018366 |
国泰海通君添利中短债发起D |
1.0124 |
1.0944 |
1.0120 |
1.0940 |
0.0004 |
0.04% |
