中欧中证1000指数增强C基金净值查询(017920)
今天最新净值
1.3112
0.0238 1.85%
2026-09-17
盘中实时估值(仅供参考)
1.4176
0.0122 0.8677%
2026-03-24 15:39:58
- 累计净值：1.3112
- 成立日期：2023-03-02
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：11.4283亿
- 最近资产：10.45亿
- 基金公司：中欧基金
- 基金经理：钱亚婷 宋婷
近半年,中欧中证1000指数增强C(017920)基金累计收益率-8.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
017920 |
中欧中证1000指数增强C |
1.3100 |
1.3100 |
1.3112 |
1.3112 |
-0.0012 |
-0.09% |
| 2026-09-16 |
017920 |
中欧中证1000指数增强C |
1.3112 |
1.3112 |
1.2874 |
1.2874 |
0.0238 |
1.85% |
| 2026-09-15 |
017920 |
中欧中证1000指数增强C |
1.2874 |
1.2874 |
1.2943 |
1.2943 |
-0.0069 |
-0.53% |
| 2026-09-14 |
017920 |
中欧中证1000指数增强C |
1.2943 |
1.2943 |
1.2877 |
1.2877 |
0.0066 |
0.51% |
| 2026-09-11 |
017920 |
中欧中证1000指数增强C |
1.2877 |
1.2877 |
1.3172 |
1.3172 |
-0.0295 |
-2.29% |
| 2026-09-10 |
017920 |
中欧中证1000指数增强C |
1.3172 |
1.3172 |
1.3294 |
1.3294 |
-0.0122 |
-0.92% |
| 2026-09-09 |
017920 |
中欧中证1000指数增强C |
1.3294 |
1.3294 |
1.3293 |
1.3293 |
0.0001 |
0.01% |
| 2026-09-08 |
017920 |
中欧中证1000指数增强C |
1.3293 |
1.3293 |
1.3262 |
1.3262 |
0.0031 |
0.23% |
| 2026-09-07 |
017920 |
中欧中证1000指数增强C |
1.3262 |
1.3262 |
1.3050 |
1.3050 |
0.0212 |
1.62% |
| 2026-09-04 |
017920 |
中欧中证1000指数增强C |
1.3050 |
1.3050 |
1.3185 |
1.3185 |
-0.0135 |
-1.02% |
|
|
| 2026-09-03 |
017920 |
中欧中证1000指数增强C |
1.3185 |
1.3185 |
1.3161 |
1.3161 |
0.0024 |
0.18% |
| 2026-09-02 |
017920 |
中欧中证1000指数增强C |
1.3161 |
1.3161 |
1.3334 |
1.3334 |
-0.0173 |
-1.30% |
| 2026-09-01 |
017920 |
中欧中证1000指数增强C |
1.3334 |
1.3334 |
1.3424 |
1.3424 |
-0.0090 |
-0.67% |
| 2026-08-31 |
017920 |
中欧中证1000指数增强C |
1.3424 |
1.3424 |
1.3306 |
1.3306 |
0.0118 |
0.89% |
| 2026-08-28 |
017920 |
中欧中证1000指数增强C |
1.3306 |
1.3306 |
1.3304 |
1.3304 |
0.0002 |
0.02% |
| 2026-08-27 |
017920 |
中欧中证1000指数增强C |
1.3304 |
1.3304 |
1.3014 |
1.3014 |
0.0290 |
2.23% |
| 2026-08-26 |
017920 |
中欧中证1000指数增强C |
1.3014 |
1.3014 |
1.2980 |
1.2980 |
0.0034 |
0.26% |
| 2026-08-25 |
017920 |
中欧中证1000指数增强C |
1.2980 |
1.2980 |
1.2898 |
1.2898 |
0.0082 |
0.64% |
| 2026-08-24 |
017920 |
中欧中证1000指数增强C |
1.2898 |
1.2898 |
1.3061 |
1.3061 |
-0.0163 |
-1.25% |
| 2026-08-21 |
017920 |
中欧中证1000指数增强C |
1.3061 |
1.3061 |
1.3018 |
1.3018 |
0.0043 |
0.33% |
| 2026-08-20 |
017920 |
中欧中证1000指数增强C |
1.3018 |
1.3018 |
1.2889 |
1.2889 |
0.0129 |
1.00% |
| 2026-08-19 |
017920 |
中欧中证1000指数增强C |
1.2889 |
1.2889 |
1.3425 |
1.3425 |
-0.0536 |
-3.99% |
| 2026-08-18 |
017920 |
中欧中证1000指数增强C |
1.3425 |
1.3425 |
1.3454 |
1.3454 |
-0.0029 |
-0.22% |
| 2026-08-17 |
017920 |
中欧中证1000指数增强C |
1.3454 |
1.3454 |
1.3161 |
1.3161 |
0.0293 |
2.23% |
| 2026-08-14 |
017920 |
中欧中证1000指数增强C |
1.3161 |
1.3161 |
1.3095 |
1.3095 |
0.0066 |
0.50% |
|
|
| 2026-08-13 |
017920 |
中欧中证1000指数增强C |
1.3095 |
1.3095 |
1.3241 |
1.3241 |
-0.0146 |
-1.10% |
| 2026-08-12 |
017920 |
中欧中证1000指数增强C |
1.3241 |
1.3241 |
1.3107 |
1.3107 |
0.0134 |
1.02% |
| 2026-08-11 |
017920 |
中欧中证1000指数增强C |
1.3107 |
1.3107 |
1.3143 |
1.3143 |
-0.0036 |
-0.27% |
| 2026-08-10 |
017920 |
中欧中证1000指数增强C |
1.3143 |
1.3143 |
1.3053 |
1.3053 |
0.0090 |
0.69% |
| 2026-08-07 |
017920 |
中欧中证1000指数增强C |
1.3053 |
1.3053 |
1.2859 |
1.2859 |
0.0194 |
1.51% |
| 2026-08-06 |
017920 |
中欧中证1000指数增强C |
1.2859 |
1.2859 |
1.2790 |
1.2790 |
0.0069 |
0.54% |
| 2026-08-05 |
017920 |
中欧中证1000指数增强C |
1.2790 |
1.2790 |
1.2397 |
1.2397 |
0.0393 |
3.17% |
| 2026-08-04 |
017920 |
中欧中证1000指数增强C |
1.2397 |
1.2397 |
1.2036 |
1.2036 |
0.0361 |
3.00% |
| 2026-08-03 |
017920 |
中欧中证1000指数增强C |
1.2036 |
1.2036 |
1.2073 |
1.2073 |
-0.0037 |
-0.31% |
| 2026-07-31 |
017920 |
中欧中证1000指数增强C |
1.2073 |
1.2073 |
1.1727 |
1.1727 |
0.0346 |
2.95% |
| 2026-07-30 |
017920 |
中欧中证1000指数增强C |
1.1727 |
1.1727 |
1.2135 |
1.2135 |
-0.0408 |
-3.36% |
| 2026-07-29 |
017920 |
中欧中证1000指数增强C |
1.2135 |
1.2135 |
1.2052 |
1.2052 |
0.0083 |
0.69% |
| 2026-07-28 |
017920 |
中欧中证1000指数增强C |
1.2052 |
1.2052 |
1.2435 |
1.2435 |
-0.0383 |
-3.08% |
| 2026-07-27 |
017920 |
中欧中证1000指数增强C |
1.2435 |
1.2435 |
1.2050 |
1.2050 |
0.0385 |
3.20% |
| 2026-07-24 |
017920 |
中欧中证1000指数增强C |
1.2050 |
1.2050 |
1.2362 |
1.2362 |
-0.0312 |
-2.52% |
| 2026-07-23 |
017920 |
中欧中证1000指数增强C |
1.2362 |
1.2362 |
1.2288 |
1.2288 |
0.0074 |
0.60% |
| 2026-07-22 |
017920 |
中欧中证1000指数增强C |
1.2288 |
1.2288 |
1.2402 |
1.2402 |
-0.0114 |
-0.92% |
| 2026-07-21 |
017920 |
中欧中证1000指数增强C |
1.2402 |
1.2402 |
1.1829 |
1.1829 |
0.0573 |
4.84% |
| 2026-07-20 |
017920 |
中欧中证1000指数增强C |
1.1829 |
1.1829 |
1.2264 |
1.2264 |
-0.0435 |
-3.68% |
| 2026-07-17 |
017920 |
中欧中证1000指数增强C |
1.2264 |
1.2264 |
1.3083 |
1.3083 |
-0.0819 |
-6.26% |
| 2026-07-16 |
017920 |
中欧中证1000指数增强C |
1.3083 |
1.3083 |
1.3435 |
1.3435 |
-0.0352 |
-2.62% |
| 2026-07-15 |
017920 |
中欧中证1000指数增强C |
1.3435 |
1.3435 |
1.3601 |
1.3601 |
-0.0166 |
-1.22% |
| 2026-07-14 |
017920 |
中欧中证1000指数增强C |
1.3601 |
1.3601 |
1.3305 |
1.3305 |
0.0296 |
2.22% |
| 2026-07-13 |
017920 |
中欧中证1000指数增强C |
1.3305 |
1.3305 |
1.3960 |
1.3960 |
-0.0655 |
-4.69% |
| 2026-07-10 |
017920 |
中欧中证1000指数增强C |
1.3960 |
1.3960 |
1.4053 |
1.4053 |
-0.0093 |
-0.66% |
| 2026-07-09 |
017920 |
中欧中证1000指数增强C |
1.4053 |
1.4053 |
1.3848 |
1.3848 |
0.0205 |
1.48% |
| 2026-07-08 |
017920 |
中欧中证1000指数增强C |
1.3848 |
1.3848 |
1.4145 |
1.4145 |
-0.0297 |
-2.10% |
| 2026-07-07 |
017920 |
中欧中证1000指数增强C |
1.4145 |
1.4145 |
1.4484 |
1.4484 |
-0.0339 |
-2.34% |
| 2026-07-06 |
017920 |
中欧中证1000指数增强C |
1.4484 |
1.4484 |
1.4641 |
1.4641 |
-0.0157 |
-1.07% |
| 2026-07-03 |
017920 |
中欧中证1000指数增强C |
1.4641 |
1.4641 |
1.4582 |
1.4582 |
0.0059 |
0.40% |
| 2026-07-02 |
017920 |
中欧中证1000指数增强C |
1.4582 |
1.4582 |
1.4858 |
1.4858 |
-0.0276 |
-1.86% |
| 2026-07-01 |
017920 |
中欧中证1000指数增强C |
1.4858 |
1.4858 |
1.4693 |
1.4693 |
0.0165 |
1.12% |
| 2026-06-30 |
017920 |
中欧中证1000指数增强C |
1.4693 |
1.4693 |
1.4424 |
1.4424 |
0.0269 |
1.86% |
| 2026-06-29 |
017920 |
中欧中证1000指数增强C |
1.4424 |
1.4424 |
1.4449 |
1.4449 |
-0.0025 |
-0.17% |
| 2026-06-26 |
017920 |
中欧中证1000指数增强C |
1.4449 |
1.4449 |
1.4848 |
1.4848 |
-0.0399 |
-2.69% |
| 2026-06-25 |
017920 |
中欧中证1000指数增强C |
1.4848 |
1.4848 |
1.4898 |
1.4898 |
-0.0050 |
-0.34% |
| 2026-06-24 |
017920 |
中欧中证1000指数增强C |
1.4898 |
1.4898 |
1.4850 |
1.4850 |
0.0048 |
0.32% |
| 2026-06-23 |
017920 |
中欧中证1000指数增强C |
1.4850 |
1.4850 |
1.5066 |
1.5066 |
-0.0216 |
-1.43% |
| 2026-06-22 |
017920 |
中欧中证1000指数增强C |
1.5066 |
1.5066 |
1.4915 |
1.4915 |
0.0151 |
1.01% |
| 2026-06-18 |
017920 |
中欧中证1000指数增强C |
1.4915 |
1.4915 |
1.4867 |
1.4867 |
0.0048 |
0.32% |
| 2026-06-17 |
017920 |
中欧中证1000指数增强C |
1.4867 |
1.4867 |
1.4846 |
1.4846 |
0.0021 |
0.14% |
| 2026-06-16 |
017920 |
中欧中证1000指数增强C |
1.4846 |
1.4846 |
1.4677 |
1.4677 |
0.0169 |
1.15% |
| 2026-06-15 |
017920 |
中欧中证1000指数增强C |
1.4677 |
1.4677 |
1.4206 |
1.4206 |
0.0471 |
3.32% |
| 2026-06-12 |
017920 |
中欧中证1000指数增强C |
1.4206 |
1.4206 |
1.4058 |
1.4058 |
0.0148 |
1.05% |
| 2026-06-11 |
017920 |
中欧中证1000指数增强C |
1.4058 |
1.4058 |
1.4140 |
1.4140 |
-0.0082 |
-0.58% |
| 2026-06-10 |
017920 |
中欧中证1000指数增强C |
1.4140 |
1.4140 |
1.4322 |
1.4322 |
-0.0182 |
-1.27% |
| 2026-06-09 |
017920 |
中欧中证1000指数增强C |
1.4322 |
1.4322 |
1.3988 |
1.3988 |
0.0334 |
2.39% |
| 2026-06-08 |
017920 |
中欧中证1000指数增强C |
1.3988 |
1.3988 |
1.4444 |
1.4444 |
-0.0456 |
-3.16% |
| 2026-06-05 |
017920 |
中欧中证1000指数增强C |
1.4444 |
1.4444 |
1.4503 |
1.4503 |
-0.0059 |
-0.41% |
| 2026-06-04 |
017920 |
中欧中证1000指数增强C |
1.4503 |
1.4503 |
1.4558 |
1.4558 |
-0.0055 |
-0.38% |
| 2026-06-03 |
017920 |
中欧中证1000指数增强C |
1.4558 |
1.4558 |
1.4502 |
1.4502 |
0.0056 |
0.39% |
| 2026-06-02 |
017920 |
中欧中证1000指数增强C |
1.4502 |
1.4502 |
1.4535 |
1.4535 |
-0.0033 |
-0.23% |
| 2026-06-01 |
017920 |
中欧中证1000指数增强C |
1.4535 |
1.4535 |
1.4529 |
1.4529 |
0.0006 |
0.04% |
| 2026-05-29 |
017920 |
中欧中证1000指数增强C |
1.4529 |
1.4529 |
1.4907 |
1.4907 |
-0.0378 |
-2.54% |
| 2026-05-28 |
017920 |
中欧中证1000指数增强C |
1.4907 |
1.4907 |
1.4804 |
1.4804 |
0.0103 |
0.70% |
| 2026-05-27 |
017920 |
中欧中证1000指数增强C |
1.4804 |
1.4804 |
1.5074 |
1.5074 |
-0.0270 |
-1.79% |
| 2026-05-26 |
017920 |
中欧中证1000指数增强C |
1.5074 |
1.5074 |
1.5239 |
1.5239 |
-0.0165 |
-1.08% |
| 2026-05-25 |
017920 |
中欧中证1000指数增强C |
1.5239 |
1.5239 |
1.5096 |
1.5096 |
0.0143 |
0.95% |
| 2026-05-22 |
017920 |
中欧中证1000指数增强C |
1.5096 |
1.5096 |
1.4819 |
1.4819 |
0.0277 |
1.87% |
| 2026-05-21 |
017920 |
中欧中证1000指数增强C |
1.4819 |
1.4819 |
1.5269 |
1.5269 |
-0.0450 |
-2.95% |
| 2026-05-20 |
017920 |
中欧中证1000指数增强C |
1.5269 |
1.5269 |
1.5249 |
1.5249 |
0.0020 |
0.13% |
| 2026-05-19 |
017920 |
中欧中证1000指数增强C |
1.5249 |
1.5249 |
1.5107 |
1.5107 |
0.0142 |
0.94% |
| 2026-05-18 |
017920 |
中欧中证1000指数增强C |
1.5107 |
1.5107 |
1.5058 |
1.5058 |
0.0049 |
0.33% |
| 2026-05-15 |
017920 |
中欧中证1000指数增强C |
1.5058 |
1.5058 |
1.5167 |
1.5167 |
-0.0109 |
-0.72% |
| 2026-05-14 |
017920 |
中欧中证1000指数增强C |
1.5167 |
1.5167 |
1.5379 |
1.5379 |
-0.0212 |
-1.38% |
| 2026-05-13 |
017920 |
中欧中证1000指数增强C |
1.5379 |
1.5379 |
1.5187 |
1.5187 |
0.0192 |
1.26% |
| 2026-05-12 |
017920 |
中欧中证1000指数增强C |
1.5187 |
1.5187 |
1.5268 |
1.5268 |
-0.0081 |
-0.53% |
| 2026-05-11 |
017920 |
中欧中证1000指数增强C |
1.5268 |
1.5268 |
1.5109 |
1.5109 |
0.0159 |
1.05% |
| 2026-05-08 |
017920 |
中欧中证1000指数增强C |
1.5109 |
1.5109 |
1.5041 |
1.5041 |
0.0068 |
0.45% |
| 2026-04-30 |
017920 |
中欧中证1000指数增强C |
1.4595 |
1.4595 |
1.4550 |
1.4550 |
0.0045 |
0.31% |
| 2026-04-29 |
017920 |
中欧中证1000指数增强C |
1.4550 |
1.4550 |
1.4354 |
1.4354 |
0.0196 |
1.37% |
| 2026-04-28 |
017920 |
中欧中证1000指数增强C |
1.4354 |
1.4354 |
1.4492 |
1.4492 |
-0.0138 |
-0.95% |
| 2026-04-27 |
017920 |
中欧中证1000指数增强C |
1.4492 |
1.4492 |
1.4422 |
1.4422 |
0.0070 |
0.49% |
| 2026-04-24 |
017920 |
中欧中证1000指数增强C |
1.4422 |
1.4422 |
1.4455 |
1.4455 |
-0.0033 |
-0.23% |
| 2026-04-23 |
017920 |
中欧中证1000指数增强C |
1.4455 |
1.4455 |
1.4612 |
1.4612 |
-0.0157 |
-1.07% |
| 2026-04-22 |
017920 |
中欧中证1000指数增强C |
1.4612 |
1.4612 |
1.4458 |
1.4458 |
0.0154 |
1.07% |
| 2026-04-21 |
017920 |
中欧中证1000指数增强C |
1.4458 |
1.4458 |
1.4455 |
1.4455 |
0.0003 |
0.02% |
| 2026-04-20 |
017920 |
中欧中证1000指数增强C |
1.4455 |
1.4455 |
1.4381 |
1.4381 |
0.0074 |
0.51% |
| 2026-04-17 |
017920 |
中欧中证1000指数增强C |
1.4381 |
1.4381 |
1.4332 |
1.4332 |
0.0049 |
0.34% |
| 2026-04-16 |
017920 |
中欧中证1000指数增强C |
1.4332 |
1.4332 |
1.4122 |
1.4122 |
0.0210 |
1.49% |
| 2026-04-15 |
017920 |
中欧中证1000指数增强C |
1.4122 |
1.4122 |
1.4148 |
1.4148 |
-0.0026 |
-0.18% |
| 2026-04-14 |
017920 |
中欧中证1000指数增强C |
1.4148 |
1.4148 |
1.3998 |
1.3998 |
0.0150 |
1.07% |
| 2026-04-13 |
017920 |
中欧中证1000指数增强C |
1.3998 |
1.3998 |
1.3985 |
1.3985 |
0.0013 |
0.09% |
| 2026-04-10 |
017920 |
中欧中证1000指数增强C |
1.3985 |
1.3985 |
1.3863 |
1.3863 |
0.0122 |
0.88% |
| 2026-04-09 |
017920 |
中欧中证1000指数增强C |
1.3863 |
1.3863 |
1.3975 |
1.3975 |
-0.0112 |
-0.80% |
| 2026-04-08 |
017920 |
中欧中证1000指数增强C |
1.3975 |
1.3975 |
1.3444 |
1.3444 |
0.0531 |
3.95% |
| 2026-04-07 |
017920 |
中欧中证1000指数增强C |
1.3444 |
1.3444 |
1.3287 |
1.3287 |
0.0157 |
1.18% |
| 2026-04-03 |
017920 |
中欧中证1000指数增强C |
1.3287 |
1.3287 |
1.3498 |
1.3498 |
-0.0211 |
-1.56% |
| 2026-04-02 |
017920 |
中欧中证1000指数增强C |
1.3498 |
1.3498 |
1.3718 |
1.3718 |
-0.0220 |
-1.60% |
| 2026-04-01 |
017920 |
中欧中证1000指数增强C |
1.3718 |
1.3718 |
1.3469 |
1.3469 |
0.0249 |
1.85% |
| 2026-03-31 |
017920 |
中欧中证1000指数增强C |
1.3469 |
1.3469 |
1.3702 |
1.3702 |
-0.0233 |
-1.70% |
| 2026-03-30 |
017920 |
中欧中证1000指数增强C |
1.3702 |
1.3702 |
1.3652 |
1.3652 |
0.0050 |
0.37% |
| 2026-03-27 |
017920 |
中欧中证1000指数增强C |
1.3652 |
1.3652 |
1.3462 |
1.3462 |
0.0190 |
1.41% |
| 2026-03-26 |
017920 |
中欧中证1000指数增强C |
1.3462 |
1.3462 |
1.3632 |
1.3632 |
-0.0170 |
-1.25% |
| 2026-03-25 |
017920 |
中欧中证1000指数增强C |
1.3632 |
1.3632 |
1.3363 |
1.3363 |
0.0269 |
2.01% |
| 2026-03-24 |
017920 |
中欧中证1000指数增强C |
1.3363 |
1.3363 |
1.3002 |
1.3002 |
0.0361 |
2.78% |
| 2026-03-23 |
017920 |
中欧中证1000指数增强C |
1.3002 |
1.3002 |
1.3642 |
1.3642 |
-0.0640 |
-4.69% |
| 2026-03-20 |
017920 |
中欧中证1000指数增强C |
1.3642 |
1.3642 |
1.3854 |
1.3854 |
-0.0212 |
-1.53% |
| 2026-03-19 |
017920 |
中欧中证1000指数增强C |
1.3854 |
1.3854 |
1.4188 |
1.4188 |
-0.0334 |
-2.35% |
| 2026-03-18 |
017920 |
中欧中证1000指数增强C |
1.4188 |
1.4188 |
1.4054 |
1.4054 |
0.0134 |
0.95% |
