鹏华医药科技股票C基金净值查询(017900)
今天最新净值
1.3078
0.0227 1.77%
2026-09-15
盘中实时估值(仅供参考)
1.4035
0.0156 1.1207%
2026-03-24 15:39:58
- 累计净值：1.3078
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：35.6167亿
- 最近资产：20.71亿元
- 基金公司：
- 基金经理：金笑非
近一年,鹏华医药科技股票C(017900)基金累计收益率-19.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017900 |
鹏华医药科技股票C |
1.2998 |
1.2998 |
1.3078 |
1.3078 |
-0.0080 |
-0.61% |
| 2026-09-14 |
017900 |
鹏华医药科技股票C |
1.3078 |
1.3078 |
1.2851 |
1.2851 |
0.0227 |
1.77% |
| 2026-09-11 |
017900 |
鹏华医药科技股票C |
1.2851 |
1.2851 |
1.3023 |
1.3023 |
-0.0172 |
-1.32% |
| 2026-09-10 |
017900 |
鹏华医药科技股票C |
1.3023 |
1.3023 |
1.3152 |
1.3152 |
-0.0129 |
-0.98% |
| 2026-09-09 |
017900 |
鹏华医药科技股票C |
1.3152 |
1.3152 |
1.3327 |
1.3327 |
-0.0175 |
-1.33% |
| 2026-09-08 |
017900 |
鹏华医药科技股票C |
1.3327 |
1.3327 |
1.3323 |
1.3323 |
0.0004 |
0.03% |
| 2026-09-07 |
017900 |
鹏华医药科技股票C |
1.3323 |
1.3323 |
1.3458 |
1.3458 |
-0.0135 |
-1.01% |
| 2026-09-04 |
017900 |
鹏华医药科技股票C |
1.3458 |
1.3458 |
1.3485 |
1.3485 |
-0.0027 |
-0.20% |
| 2026-09-03 |
017900 |
鹏华医药科技股票C |
1.3485 |
1.3485 |
1.3456 |
1.3456 |
0.0029 |
0.22% |
| 2026-09-02 |
017900 |
鹏华医药科技股票C |
1.3456 |
1.3456 |
1.3584 |
1.3584 |
-0.0128 |
-0.94% |
|
|
| 2026-09-01 |
017900 |
鹏华医药科技股票C |
1.3584 |
1.3584 |
1.3588 |
1.3588 |
-0.0004 |
-0.03% |
| 2026-08-31 |
017900 |
鹏华医药科技股票C |
1.3588 |
1.3588 |
1.3712 |
1.3712 |
-0.0124 |
-0.91% |
| 2026-08-28 |
017900 |
鹏华医药科技股票C |
1.3712 |
1.3712 |
1.3829 |
1.3829 |
-0.0117 |
-0.85% |
| 2026-08-27 |
017900 |
鹏华医药科技股票C |
1.3829 |
1.3829 |
1.3783 |
1.3783 |
0.0046 |
0.33% |
| 2026-08-26 |
017900 |
鹏华医药科技股票C |
1.3783 |
1.3783 |
1.3853 |
1.3853 |
-0.0070 |
-0.51% |
| 2026-08-25 |
017900 |
鹏华医药科技股票C |
1.3853 |
1.3853 |
1.3750 |
1.3750 |
0.0103 |
0.75% |
| 2026-08-24 |
017900 |
鹏华医药科技股票C |
1.3750 |
1.3750 |
1.4122 |
1.4122 |
-0.0372 |
-2.63% |
| 2026-08-21 |
017900 |
鹏华医药科技股票C |
1.4122 |
1.4122 |
1.4469 |
1.4469 |
-0.0347 |
-2.46% |
| 2026-08-20 |
017900 |
鹏华医药科技股票C |
1.4469 |
1.4469 |
1.4036 |
1.4036 |
0.0433 |
3.08% |
| 2026-08-19 |
017900 |
鹏华医药科技股票C |
1.4036 |
1.4036 |
1.4397 |
1.4397 |
-0.0361 |
-2.51% |
| 2026-08-18 |
017900 |
鹏华医药科技股票C |
1.4397 |
1.4397 |
1.4408 |
1.4408 |
-0.0011 |
-0.08% |
| 2026-08-17 |
017900 |
鹏华医药科技股票C |
1.4408 |
1.4408 |
1.4275 |
1.4275 |
0.0133 |
0.93% |
| 2026-08-14 |
017900 |
鹏华医药科技股票C |
1.4275 |
1.4275 |
1.4333 |
1.4333 |
-0.0058 |
-0.40% |
| 2026-08-13 |
017900 |
鹏华医药科技股票C |
1.4333 |
1.4333 |
1.4172 |
1.4172 |
0.0161 |
1.14% |
| 2026-08-12 |
017900 |
鹏华医药科技股票C |
1.4172 |
1.4172 |
1.4173 |
1.4173 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
017900 |
鹏华医药科技股票C |
1.4173 |
1.4173 |
1.4031 |
1.4031 |
0.0142 |
1.01% |
| 2026-08-10 |
017900 |
鹏华医药科技股票C |
1.4031 |
1.4031 |
1.4010 |
1.4010 |
0.0021 |
0.15% |
| 2026-08-07 |
017900 |
鹏华医药科技股票C |
1.4010 |
1.4010 |
1.3333 |
1.3333 |
0.0677 |
5.08% |
| 2026-08-06 |
017900 |
鹏华医药科技股票C |
1.3333 |
1.3333 |
1.3462 |
1.3462 |
-0.0129 |
-0.96% |
| 2026-08-05 |
017900 |
鹏华医药科技股票C |
1.3462 |
1.3462 |
1.3160 |
1.3160 |
0.0302 |
2.29% |
| 2026-08-04 |
017900 |
鹏华医药科技股票C |
1.3160 |
1.3160 |
1.2750 |
1.2750 |
0.0410 |
3.22% |
| 2026-08-03 |
017900 |
鹏华医药科技股票C |
1.2750 |
1.2750 |
1.2842 |
1.2842 |
-0.0092 |
-0.72% |
| 2026-07-31 |
017900 |
鹏华医药科技股票C |
1.2842 |
1.2842 |
1.2708 |
1.2708 |
0.0134 |
1.05% |
| 2026-07-30 |
017900 |
鹏华医药科技股票C |
1.2708 |
1.2708 |
1.3016 |
1.3016 |
-0.0308 |
-2.37% |
| 2026-07-29 |
017900 |
鹏华医药科技股票C |
1.3016 |
1.3016 |
1.2914 |
1.2914 |
0.0102 |
0.79% |
| 2026-07-28 |
017900 |
鹏华医药科技股票C |
1.2914 |
1.2914 |
1.3196 |
1.3196 |
-0.0282 |
-2.14% |
| 2026-07-27 |
017900 |
鹏华医药科技股票C |
1.3196 |
1.3196 |
1.2925 |
1.2925 |
0.0271 |
2.10% |
| 2026-07-24 |
017900 |
鹏华医药科技股票C |
1.2925 |
1.2925 |
1.3288 |
1.3288 |
-0.0363 |
-2.73% |
| 2026-07-23 |
017900 |
鹏华医药科技股票C |
1.3288 |
1.3288 |
1.3326 |
1.3326 |
-0.0038 |
-0.29% |
| 2026-07-22 |
017900 |
鹏华医药科技股票C |
1.3326 |
1.3326 |
1.3404 |
1.3404 |
-0.0078 |
-0.58% |
| 2026-07-21 |
017900 |
鹏华医药科技股票C |
1.3404 |
1.3404 |
1.3299 |
1.3299 |
0.0105 |
0.79% |
| 2026-07-20 |
017900 |
鹏华医药科技股票C |
1.3299 |
1.3299 |
1.3178 |
1.3178 |
0.0121 |
0.92% |
| 2026-07-17 |
017900 |
鹏华医药科技股票C |
1.3178 |
1.3178 |
1.4046 |
1.4046 |
-0.0868 |
-6.18% |
| 2026-07-16 |
017900 |
鹏华医药科技股票C |
1.4046 |
1.4046 |
1.4279 |
1.4279 |
-0.0233 |
-1.63% |
| 2026-07-15 |
017900 |
鹏华医药科技股票C |
1.4279 |
1.4279 |
1.3785 |
1.3785 |
0.0494 |
3.58% |
| 2026-07-14 |
017900 |
鹏华医药科技股票C |
1.3785 |
1.3785 |
1.3240 |
1.3240 |
0.0545 |
4.12% |
| 2026-07-13 |
017900 |
鹏华医药科技股票C |
1.3240 |
1.3240 |
1.3536 |
1.3536 |
-0.0296 |
-2.19% |
| 2026-07-10 |
017900 |
鹏华医药科技股票C |
1.3536 |
1.3536 |
1.3385 |
1.3385 |
0.0151 |
1.13% |
| 2026-07-09 |
017900 |
鹏华医药科技股票C |
1.3385 |
1.3385 |
1.3249 |
1.3249 |
0.0136 |
1.03% |
| 2026-07-08 |
017900 |
鹏华医药科技股票C |
1.3249 |
1.3249 |
1.3450 |
1.3450 |
-0.0201 |
-1.49% |
| 2026-07-07 |
017900 |
鹏华医药科技股票C |
1.3450 |
1.3450 |
1.3881 |
1.3881 |
-0.0431 |
-3.20% |
| 2026-07-06 |
017900 |
鹏华医药科技股票C |
1.3881 |
1.3881 |
1.3678 |
1.3678 |
0.0203 |
1.48% |
| 2026-07-03 |
017900 |
鹏华医药科技股票C |
1.3678 |
1.3678 |
1.3410 |
1.3410 |
0.0268 |
2.00% |
| 2026-07-02 |
017900 |
鹏华医药科技股票C |
1.3410 |
1.3410 |
1.3569 |
1.3569 |
-0.0159 |
-1.17% |
| 2026-07-01 |
017900 |
鹏华医药科技股票C |
1.3569 |
1.3569 |
1.3173 |
1.3173 |
0.0396 |
3.01% |
| 2026-06-30 |
017900 |
鹏华医药科技股票C |
1.3173 |
1.3173 |
1.3117 |
1.3117 |
0.0056 |
0.43% |
| 2026-06-29 |
017900 |
鹏华医药科技股票C |
1.3117 |
1.3117 |
1.2462 |
1.2462 |
0.0655 |
5.26% |
| 2026-06-26 |
017900 |
鹏华医药科技股票C |
1.2462 |
1.2462 |
1.2922 |
1.2922 |
-0.0460 |
-3.56% |
| 2026-06-25 |
017900 |
鹏华医药科技股票C |
1.2922 |
1.2922 |
1.2974 |
1.2974 |
-0.0052 |
-0.40% |
| 2026-06-24 |
017900 |
鹏华医药科技股票C |
1.2974 |
1.2974 |
1.2826 |
1.2826 |
0.0148 |
1.15% |
| 2026-06-23 |
017900 |
鹏华医药科技股票C |
1.2826 |
1.2826 |
1.2705 |
1.2705 |
0.0121 |
0.95% |
| 2026-06-22 |
017900 |
鹏华医药科技股票C |
1.2705 |
1.2705 |
1.2754 |
1.2754 |
-0.0049 |
-0.38% |
| 2026-06-18 |
017900 |
鹏华医药科技股票C |
1.2754 |
1.2754 |
1.2550 |
1.2550 |
0.0204 |
1.63% |
| 2026-06-17 |
017900 |
鹏华医药科技股票C |
1.2550 |
1.2550 |
1.2549 |
1.2549 |
0.0001 |
0.01% |
| 2026-06-16 |
017900 |
鹏华医药科技股票C |
1.2549 |
1.2549 |
1.2609 |
1.2609 |
-0.0060 |
-0.48% |
| 2026-06-15 |
017900 |
鹏华医药科技股票C |
1.2609 |
1.2609 |
1.2528 |
1.2528 |
0.0081 |
0.65% |
| 2026-06-12 |
017900 |
鹏华医药科技股票C |
1.2528 |
1.2528 |
1.2435 |
1.2435 |
0.0093 |
0.75% |
| 2026-06-11 |
017900 |
鹏华医药科技股票C |
1.2435 |
1.2435 |
1.2429 |
1.2429 |
0.0006 |
0.05% |
| 2026-06-10 |
017900 |
鹏华医药科技股票C |
1.2429 |
1.2429 |
1.2441 |
1.2441 |
-0.0012 |
-0.10% |
| 2026-06-09 |
017900 |
鹏华医药科技股票C |
1.2441 |
1.2441 |
1.2390 |
1.2390 |
0.0051 |
0.41% |
| 2026-06-08 |
017900 |
鹏华医药科技股票C |
1.2390 |
1.2390 |
1.2866 |
1.2866 |
-0.0476 |
-3.70% |
| 2026-06-05 |
017900 |
鹏华医药科技股票C |
1.2866 |
1.2866 |
1.2957 |
1.2957 |
-0.0091 |
-0.70% |
| 2026-06-04 |
017900 |
鹏华医药科技股票C |
1.2957 |
1.2957 |
1.3116 |
1.3116 |
-0.0159 |
-1.21% |
| 2026-06-03 |
017900 |
鹏华医药科技股票C |
1.3116 |
1.3116 |
1.3245 |
1.3245 |
-0.0129 |
-0.97% |
| 2026-06-02 |
017900 |
鹏华医药科技股票C |
1.3245 |
1.3245 |
1.3504 |
1.3504 |
-0.0259 |
-1.96% |
| 2026-06-01 |
017900 |
鹏华医药科技股票C |
1.3504 |
1.3504 |
1.3812 |
1.3812 |
-0.0308 |
-2.23% |
| 2026-05-29 |
017900 |
鹏华医药科技股票C |
1.3812 |
1.3812 |
1.3818 |
1.3818 |
-0.0006 |
-0.04% |
| 2026-05-28 |
017900 |
鹏华医药科技股票C |
1.3818 |
1.3818 |
1.3897 |
1.3897 |
-0.0079 |
-0.57% |
| 2026-05-27 |
017900 |
鹏华医药科技股票C |
1.3897 |
1.3897 |
1.3884 |
1.3884 |
0.0013 |
0.09% |
| 2026-05-26 |
017900 |
鹏华医药科技股票C |
1.3884 |
1.3884 |
1.4010 |
1.4010 |
-0.0126 |
-0.90% |
| 2026-05-25 |
017900 |
鹏华医药科技股票C |
1.4010 |
1.4010 |
1.4029 |
1.4029 |
-0.0019 |
-0.14% |
| 2026-05-22 |
017900 |
鹏华医药科技股票C |
1.4029 |
1.4029 |
1.4133 |
1.4133 |
-0.0104 |
-0.74% |
| 2026-05-21 |
017900 |
鹏华医药科技股票C |
1.4133 |
1.4133 |
1.3999 |
1.3999 |
0.0134 |
0.96% |
| 2026-05-20 |
017900 |
鹏华医药科技股票C |
1.3999 |
1.3999 |
1.3873 |
1.3873 |
0.0126 |
0.91% |
| 2026-05-19 |
017900 |
鹏华医药科技股票C |
1.3873 |
1.3873 |
1.3783 |
1.3783 |
0.0090 |
0.65% |
| 2026-05-18 |
017900 |
鹏华医药科技股票C |
1.3783 |
1.3783 |
1.3991 |
1.3991 |
-0.0208 |
-1.49% |
| 2026-05-15 |
017900 |
鹏华医药科技股票C |
1.3991 |
1.3991 |
1.4040 |
1.4040 |
-0.0049 |
-0.35% |
| 2026-05-14 |
017900 |
鹏华医药科技股票C |
1.4040 |
1.4040 |
1.4287 |
1.4287 |
-0.0247 |
-1.73% |
| 2026-05-13 |
017900 |
鹏华医药科技股票C |
1.4287 |
1.4287 |
1.4421 |
1.4421 |
-0.0134 |
-0.93% |
| 2026-05-12 |
017900 |
鹏华医药科技股票C |
1.4421 |
1.4421 |
1.4447 |
1.4447 |
-0.0026 |
-0.18% |
| 2026-05-11 |
017900 |
鹏华医药科技股票C |
1.4447 |
1.4447 |
1.4170 |
1.4170 |
0.0277 |
1.95% |
| 2026-05-08 |
017900 |
鹏华医药科技股票C |
1.4170 |
1.4170 |
1.4328 |
1.4328 |
-0.0158 |
-1.10% |
| 2026-04-30 |
017900 |
鹏华医药科技股票C |
1.4189 |
1.4189 |
1.4144 |
1.4144 |
0.0045 |
0.32% |
| 2026-04-29 |
017900 |
鹏华医药科技股票C |
1.4144 |
1.4144 |
1.4097 |
1.4097 |
0.0047 |
0.33% |
| 2026-04-28 |
017900 |
鹏华医药科技股票C |
1.4097 |
1.4097 |
1.4046 |
1.4046 |
0.0051 |
0.36% |
| 2026-04-27 |
017900 |
鹏华医药科技股票C |
1.4046 |
1.4046 |
1.4128 |
1.4128 |
-0.0082 |
-0.58% |
| 2026-04-24 |
017900 |
鹏华医药科技股票C |
1.4128 |
1.4128 |
1.4199 |
1.4199 |
-0.0071 |
-0.50% |
| 2026-04-23 |
017900 |
鹏华医药科技股票C |
1.4199 |
1.4199 |
1.4381 |
1.4381 |
-0.0182 |
-1.27% |
| 2026-04-22 |
017900 |
鹏华医药科技股票C |
1.4381 |
1.4381 |
1.4193 |
1.4193 |
0.0188 |
1.32% |
| 2026-04-21 |
017900 |
鹏华医药科技股票C |
1.4193 |
1.4193 |
1.4374 |
1.4374 |
-0.0181 |
-1.28% |
| 2026-04-20 |
017900 |
鹏华医药科技股票C |
1.4374 |
1.4374 |
1.4485 |
1.4485 |
-0.0111 |
-0.77% |
| 2026-04-17 |
017900 |
鹏华医药科技股票C |
1.4485 |
1.4485 |
1.4742 |
1.4742 |
-0.0257 |
-1.77% |
| 2026-04-16 |
017900 |
鹏华医药科技股票C |
1.4742 |
1.4742 |
1.4600 |
1.4600 |
0.0142 |
0.97% |
| 2026-04-15 |
017900 |
鹏华医药科技股票C |
1.4600 |
1.4600 |
1.4415 |
1.4415 |
0.0185 |
1.28% |
| 2026-04-14 |
017900 |
鹏华医药科技股票C |
1.4415 |
1.4415 |
1.4239 |
1.4239 |
0.0176 |
1.24% |
| 2026-04-13 |
017900 |
鹏华医药科技股票C |
1.4239 |
1.4239 |
1.4254 |
1.4254 |
-0.0015 |
-0.11% |
| 2026-04-10 |
017900 |
鹏华医药科技股票C |
1.4254 |
1.4254 |
1.4154 |
1.4154 |
0.0100 |
0.71% |
| 2026-04-09 |
017900 |
鹏华医药科技股票C |
1.4154 |
1.4154 |
1.4298 |
1.4298 |
-0.0144 |
-1.01% |
| 2026-04-08 |
017900 |
鹏华医药科技股票C |
1.4298 |
1.4298 |
1.3982 |
1.3982 |
0.0316 |
2.26% |
| 2026-04-07 |
017900 |
鹏华医药科技股票C |
1.3982 |
1.3982 |
1.4049 |
1.4049 |
-0.0067 |
-0.48% |
| 2026-04-03 |
017900 |
鹏华医药科技股票C |
1.4049 |
1.4049 |
1.4332 |
1.4332 |
-0.0283 |
-2.01% |
| 2026-04-02 |
017900 |
鹏华医药科技股票C |
1.4332 |
1.4332 |
1.4381 |
1.4381 |
-0.0049 |
-0.34% |
| 2026-04-01 |
017900 |
鹏华医药科技股票C |
1.4381 |
1.4381 |
1.3804 |
1.3804 |
0.0577 |
4.18% |
| 2026-03-31 |
017900 |
鹏华医药科技股票C |
1.3804 |
1.3804 |
1.3828 |
1.3828 |
-0.0024 |
-0.17% |
| 2026-03-30 |
017900 |
鹏华医药科技股票C |
1.3828 |
1.3828 |
1.3823 |
1.3823 |
0.0005 |
0.04% |
| 2026-03-27 |
017900 |
鹏华医药科技股票C |
1.3823 |
1.3823 |
1.3244 |
1.3244 |
0.0579 |
4.37% |
| 2026-03-26 |
017900 |
鹏华医药科技股票C |
1.3244 |
1.3244 |
1.3378 |
1.3378 |
-0.0134 |
-1.00% |
| 2026-03-25 |
017900 |
鹏华医药科技股票C |
1.3378 |
1.3378 |
1.3330 |
1.3330 |
0.0048 |
0.36% |
| 2026-03-24 |
017900 |
鹏华医药科技股票C |
1.3330 |
1.3330 |
1.2884 |
1.2884 |
0.0446 |
3.46% |
| 2026-03-23 |
017900 |
鹏华医药科技股票C |
1.2884 |
1.2884 |
1.3412 |
1.3412 |
-0.0528 |
-3.94% |
| 2026-03-20 |
017900 |
鹏华医药科技股票C |
1.3412 |
1.3412 |
1.3716 |
1.3716 |
-0.0304 |
-2.27% |
| 2026-03-19 |
017900 |
鹏华医药科技股票C |
1.3716 |
1.3716 |
1.4027 |
1.4027 |
-0.0311 |
-2.22% |
| 2026-03-18 |
017900 |
鹏华医药科技股票C |
1.4027 |
1.4027 |
1.3879 |
1.3879 |
0.0148 |
1.07% |
| 2026-03-17 |
017900 |
鹏华医药科技股票C |
1.3879 |
1.3879 |
1.3888 |
1.3888 |
-0.0009 |
-0.06% |
| 2026-03-16 |
017900 |
鹏华医药科技股票C |
1.3888 |
1.3888 |
1.3792 |
1.3792 |
0.0096 |
0.70% |
| 2026-03-13 |
017900 |
鹏华医药科技股票C |
1.3792 |
1.3792 |
1.3869 |
1.3869 |
-0.0077 |
-0.56% |
| 2026-03-12 |
017900 |
鹏华医药科技股票C |
1.3869 |
1.3869 |
1.4012 |
1.4012 |
-0.0143 |
-1.02% |
| 2026-03-11 |
017900 |
鹏华医药科技股票C |
1.4012 |
1.4012 |
1.4144 |
1.4144 |
-0.0132 |
-0.93% |
| 2026-03-10 |
017900 |
鹏华医药科技股票C |
1.4144 |
1.4144 |
1.3806 |
1.3806 |
0.0338 |
2.45% |
| 2026-03-09 |
017900 |
鹏华医药科技股票C |
1.3806 |
1.3806 |
1.3985 |
1.3985 |
-0.0179 |
-1.28% |
| 2026-03-06 |
017900 |
鹏华医药科技股票C |
1.3985 |
1.3985 |
1.3697 |
1.3697 |
0.0288 |
2.10% |
| 2026-03-05 |
017900 |
鹏华医药科技股票C |
1.3697 |
1.3697 |
1.3613 |
1.3613 |
0.0084 |
0.62% |
| 2026-03-04 |
017900 |
鹏华医药科技股票C |
1.3613 |
1.3613 |
1.3644 |
1.3644 |
-0.0031 |
-0.23% |
| 2026-03-03 |
017900 |
鹏华医药科技股票C |
1.3644 |
1.3644 |
1.4048 |
1.4048 |
-0.0404 |
-2.88% |
| 2026-03-02 |
017900 |
鹏华医药科技股票C |
1.4048 |
1.4048 |
1.4320 |
1.4320 |
-0.0272 |
-1.90% |
| 2026-02-27 |
017900 |
鹏华医药科技股票C |
1.4320 |
1.4320 |
1.4297 |
1.4297 |
0.0023 |
0.16% |
| 2026-02-26 |
017900 |
鹏华医药科技股票C |
1.4297 |
1.4297 |
1.4489 |
1.4489 |
-0.0192 |
-1.33% |
| 2026-02-25 |
017900 |
鹏华医药科技股票C |
1.4489 |
1.4489 |
1.4448 |
1.4448 |
0.0041 |
0.28% |
| 2026-02-24 |
017900 |
鹏华医药科技股票C |
1.4448 |
1.4448 |
1.4504 |
1.4504 |
-0.0056 |
-0.39% |
| 2026-02-13 |
017900 |
鹏华医药科技股票C |
1.4504 |
1.4504 |
1.4626 |
1.4626 |
-0.0122 |
-0.83% |
| 2026-02-12 |
017900 |
鹏华医药科技股票C |
1.4626 |
1.4626 |
1.4658 |
1.4658 |
-0.0032 |
-0.22% |
| 2026-02-11 |
017900 |
鹏华医药科技股票C |
1.4658 |
1.4658 |
1.4701 |
1.4701 |
-0.0043 |
-0.29% |
| 2026-02-10 |
017900 |
鹏华医药科技股票C |
1.4701 |
1.4701 |
1.4588 |
1.4588 |
0.0113 |
0.77% |
| 2026-02-09 |
017900 |
鹏华医药科技股票C |
1.4588 |
1.4588 |
1.4423 |
1.4423 |
0.0165 |
1.14% |
| 2026-02-06 |
017900 |
鹏华医药科技股票C |
1.4423 |
1.4423 |
1.4479 |
1.4479 |
-0.0056 |
-0.39% |
| 2026-02-05 |
017900 |
鹏华医药科技股票C |
1.4479 |
1.4479 |
1.4515 |
1.4515 |
-0.0036 |
-0.25% |
| 2026-02-04 |
017900 |
鹏华医药科技股票C |
1.4515 |
1.4515 |
1.4392 |
1.4392 |
0.0123 |
0.85% |
| 2026-02-03 |
017900 |
鹏华医药科技股票C |
1.4392 |
1.4392 |
1.4173 |
1.4173 |
0.0219 |
1.55% |
| 2026-02-02 |
017900 |
鹏华医药科技股票C |
1.4173 |
1.4173 |
1.4577 |
1.4577 |
-0.0404 |
-2.77% |
| 2026-01-30 |
017900 |
鹏华医药科技股票C |
1.4577 |
1.4577 |
1.4789 |
1.4789 |
-0.0212 |
-1.43% |
| 2026-01-29 |
017900 |
鹏华医药科技股票C |
1.4789 |
1.4789 |
1.4811 |
1.4811 |
-0.0022 |
-0.15% |
| 2026-01-28 |
017900 |
鹏华医药科技股票C |
1.4811 |
1.4811 |
1.5014 |
1.5014 |
-0.0203 |
-1.37% |
| 2026-01-27 |
017900 |
鹏华医药科技股票C |
1.5014 |
1.5014 |
1.5129 |
1.5129 |
-0.0115 |
-0.76% |
| 2026-01-26 |
017900 |
鹏华医药科技股票C |
1.5129 |
1.5129 |
1.5238 |
1.5238 |
-0.0109 |
-0.72% |
| 2026-01-23 |
017900 |
鹏华医药科技股票C |
1.5238 |
1.5238 |
1.5045 |
1.5045 |
0.0193 |
1.28% |
| 2026-01-22 |
017900 |
鹏华医药科技股票C |
1.5045 |
1.5045 |
1.5246 |
1.5246 |
-0.0201 |
-1.34% |
| 2026-01-21 |
017900 |
鹏华医药科技股票C |
1.5246 |
1.5246 |
1.5215 |
1.5215 |
0.0031 |
0.20% |
| 2026-01-20 |
017900 |
鹏华医药科技股票C |
1.5215 |
1.5215 |
1.5395 |
1.5395 |
-0.0180 |
-1.17% |
| 2026-01-19 |
017900 |
鹏华医药科技股票C |
1.5395 |
1.5395 |
1.5524 |
1.5524 |
-0.0129 |
-0.83% |
| 2026-01-16 |
017900 |
鹏华医药科技股票C |
1.5524 |
1.5524 |
1.5584 |
1.5584 |
-0.0060 |
-0.39% |
| 2026-01-15 |
017900 |
鹏华医药科技股票C |
1.5584 |
1.5584 |
1.5660 |
1.5660 |
-0.0076 |
-0.49% |
| 2026-01-14 |
017900 |
鹏华医药科技股票C |
1.5660 |
1.5660 |
1.5711 |
1.5711 |
-0.0051 |
-0.32% |
| 2026-01-13 |
017900 |
鹏华医药科技股票C |
1.5711 |
1.5711 |
1.5623 |
1.5623 |
0.0088 |
0.56% |
| 2026-01-12 |
017900 |
鹏华医药科技股票C |
1.5623 |
1.5623 |
1.5568 |
1.5568 |
0.0055 |
0.35% |
| 2026-01-09 |
017900 |
鹏华医药科技股票C |
1.5568 |
1.5568 |
1.5177 |
1.5177 |
0.0391 |
2.58% |
| 2026-01-08 |
017900 |
鹏华医药科技股票C |
1.5177 |
1.5177 |
1.5091 |
1.5091 |
0.0086 |
0.57% |
| 2026-01-07 |
017900 |
鹏华医药科技股票C |
1.5091 |
1.5091 |
1.4924 |
1.4924 |
0.0167 |
1.12% |
| 2026-01-06 |
017900 |
鹏华医药科技股票C |
1.4924 |
1.4924 |
1.4876 |
1.4876 |
0.0048 |
0.32% |
| 2026-01-05 |
017900 |
鹏华医药科技股票C |
1.4876 |
1.4876 |
1.4203 |
1.4203 |
0.0673 |
4.74% |
| 2025-12-31 |
017900 |
鹏华医药科技股票C |
1.4203 |
1.4203 |
1.4181 |
1.4181 |
0.0022 |
0.16% |
| 2025-12-30 |
017900 |
鹏华医药科技股票C |
1.4181 |
1.4181 |
1.4278 |
1.4278 |
-0.0097 |
-0.68% |
| 2025-12-29 |
017900 |
鹏华医药科技股票C |
1.4278 |
1.4278 |
1.4359 |
1.4359 |
-0.0081 |
-0.56% |
| 2025-12-26 |
017900 |
鹏华医药科技股票C |
1.4359 |
1.4359 |
1.4476 |
1.4476 |
-0.0117 |
-0.81% |
| 2025-12-25 |
017900 |
鹏华医药科技股票C |
1.4476 |
1.4476 |
1.4451 |
1.4451 |
0.0025 |
0.17% |
| 2025-12-24 |
017900 |
鹏华医药科技股票C |
1.4451 |
1.4451 |
1.4446 |
1.4446 |
0.0005 |
0.03% |
| 2025-12-23 |
017900 |
鹏华医药科技股票C |
1.4446 |
1.4446 |
1.4427 |
1.4427 |
0.0019 |
0.13% |
| 2025-12-22 |
017900 |
鹏华医药科技股票C |
1.4427 |
1.4427 |
1.4447 |
1.4447 |
-0.0020 |
-0.14% |
| 2025-12-19 |
017900 |
鹏华医药科技股票C |
1.4447 |
1.4447 |
1.4278 |
1.4278 |
0.0169 |
1.18% |
| 2025-12-18 |
017900 |
鹏华医药科技股票C |
1.4278 |
1.4278 |
1.4237 |
1.4237 |
0.0041 |
0.29% |
| 2025-12-17 |
017900 |
鹏华医药科技股票C |
1.4237 |
1.4237 |
1.4092 |
1.4092 |
0.0145 |
1.03% |
| 2025-12-16 |
017900 |
鹏华医药科技股票C |
1.4092 |
1.4092 |
1.4357 |
1.4357 |
-0.0265 |
-1.85% |
| 2025-12-15 |
017900 |
鹏华医药科技股票C |
1.4357 |
1.4357 |
1.4607 |
1.4607 |
-0.0250 |
-1.71% |
| 2025-12-12 |
017900 |
鹏华医药科技股票C |
1.4607 |
1.4607 |
1.4523 |
1.4523 |
0.0084 |
0.58% |
| 2025-12-11 |
017900 |
鹏华医药科技股票C |
1.4523 |
1.4523 |
1.4538 |
1.4538 |
-0.0015 |
-0.10% |
| 2025-12-10 |
017900 |
鹏华医药科技股票C |
1.4538 |
1.4538 |
1.4518 |
1.4518 |
0.0020 |
0.14% |
| 2025-12-09 |
017900 |
鹏华医药科技股票C |
1.4518 |
1.4518 |
1.4484 |
1.4484 |
0.0034 |
0.23% |
| 2025-12-08 |
017900 |
鹏华医药科技股票C |
1.4484 |
1.4484 |
1.4511 |
1.4511 |
-0.0027 |
-0.19% |
| 2025-12-05 |
017900 |
鹏华医药科技股票C |
1.4511 |
1.4511 |
1.4431 |
1.4431 |
0.0080 |
0.55% |
| 2025-12-04 |
017900 |
鹏华医药科技股票C |
1.4431 |
1.4431 |
1.4379 |
1.4379 |
0.0052 |
0.36% |
| 2025-12-03 |
017900 |
鹏华医药科技股票C |
1.4379 |
1.4379 |
1.4430 |
1.4430 |
-0.0051 |
-0.35% |
| 2025-12-02 |
017900 |
鹏华医药科技股票C |
1.4430 |
1.4430 |
1.4678 |
1.4678 |
-0.0248 |
-1.69% |
| 2025-12-01 |
017900 |
鹏华医药科技股票C |
1.4678 |
1.4678 |
1.4760 |
1.4760 |
-0.0082 |
-0.56% |
| 2025-11-28 |
017900 |
鹏华医药科技股票C |
1.4760 |
1.4760 |
1.4692 |
1.4692 |
0.0068 |
0.46% |
| 2025-11-27 |
017900 |
鹏华医药科技股票C |
1.4692 |
1.4692 |
1.4737 |
1.4737 |
-0.0045 |
-0.31% |
| 2025-11-26 |
017900 |
鹏华医药科技股票C |
1.4737 |
1.4737 |
1.4641 |
1.4641 |
0.0096 |
0.66% |
| 2025-11-25 |
017900 |
鹏华医药科技股票C |
1.4641 |
1.4641 |
1.4557 |
1.4557 |
0.0084 |
0.58% |
| 2025-11-24 |
017900 |
鹏华医药科技股票C |
1.4557 |
1.4557 |
1.4325 |
1.4325 |
0.0232 |
1.62% |
| 2025-11-21 |
017900 |
鹏华医药科技股票C |
1.4325 |
1.4325 |
1.4679 |
1.4679 |
-0.0354 |
-2.41% |
| 2025-11-20 |
017900 |
鹏华医药科技股票C |
1.4679 |
1.4679 |
1.4724 |
1.4724 |
-0.0045 |
-0.31% |
| 2025-11-19 |
017900 |
鹏华医药科技股票C |
1.4724 |
1.4724 |
1.4949 |
1.4949 |
-0.0225 |
-1.53% |
| 2025-11-18 |
017900 |
鹏华医药科技股票C |
1.4949 |
1.4949 |
1.4980 |
1.4980 |
-0.0031 |
-0.21% |
| 2025-11-17 |
017900 |
鹏华医药科技股票C |
1.4980 |
1.4980 |
1.5197 |
1.5197 |
-0.0217 |
-1.43% |
| 2025-11-14 |
017900 |
鹏华医药科技股票C |
1.5197 |
1.5197 |
1.5201 |
1.5201 |
-0.0004 |
-0.03% |
| 2025-11-13 |
017900 |
鹏华医药科技股票C |
1.5201 |
1.5201 |
1.4990 |
1.4990 |
0.0211 |
1.41% |
| 2025-11-12 |
017900 |
鹏华医药科技股票C |
1.4990 |
1.4990 |
1.4876 |
1.4876 |
0.0114 |
0.77% |
| 2025-11-11 |
017900 |
鹏华医药科技股票C |
1.4876 |
1.4876 |
1.4898 |
1.4898 |
-0.0022 |
-0.15% |
| 2025-11-10 |
017900 |
鹏华医药科技股票C |
1.4898 |
1.4898 |
1.4824 |
1.4824 |
0.0074 |
0.50% |
| 2025-11-07 |
017900 |
鹏华医药科技股票C |
1.4824 |
1.4824 |
1.4965 |
1.4965 |
-0.0141 |
-0.94% |
| 2025-11-06 |
017900 |
鹏华医药科技股票C |
1.4965 |
1.4965 |
1.4995 |
1.4995 |
-0.0030 |
-0.20% |
| 2025-11-05 |
017900 |
鹏华医药科技股票C |
1.4995 |
1.4995 |
1.4990 |
1.4990 |
0.0005 |
0.03% |
| 2025-11-04 |
017900 |
鹏华医药科技股票C |
1.4990 |
1.4990 |
1.5308 |
1.5308 |
-0.0318 |
-2.08% |
| 2025-11-03 |
017900 |
鹏华医药科技股票C |
1.5308 |
1.5308 |
1.5299 |
1.5299 |
0.0009 |
0.06% |
| 2025-10-31 |
017900 |
鹏华医药科技股票C |
1.5299 |
1.5299 |
1.5047 |
1.5047 |
0.0252 |
1.67% |
| 2025-10-30 |
017900 |
鹏华医药科技股票C |
1.5047 |
1.5047 |
1.5164 |
1.5164 |
-0.0117 |
-0.77% |
| 2025-10-29 |
017900 |
鹏华医药科技股票C |
1.5164 |
1.5164 |
1.5105 |
1.5105 |
0.0059 |
0.39% |
| 2025-10-28 |
017900 |
鹏华医药科技股票C |
1.5105 |
1.5105 |
1.5155 |
1.5155 |
-0.0050 |
-0.33% |
| 2025-10-27 |
017900 |
鹏华医药科技股票C |
1.5155 |
1.5155 |
1.5034 |
1.5034 |
0.0121 |
0.80% |
| 2025-10-24 |
017900 |
鹏华医药科技股票C |
1.5034 |
1.5034 |
1.4886 |
1.4886 |
0.0148 |
0.99% |
| 2025-10-23 |
017900 |
鹏华医药科技股票C |
1.4886 |
1.4886 |
1.4971 |
1.4971 |
-0.0085 |
-0.57% |
| 2025-10-22 |
017900 |
鹏华医药科技股票C |
1.4971 |
1.4971 |
1.5127 |
1.5127 |
-0.0156 |
-1.03% |
| 2025-10-21 |
017900 |
鹏华医药科技股票C |
1.5127 |
1.5127 |
1.5000 |
1.5000 |
0.0127 |
0.85% |
| 2025-10-20 |
017900 |
鹏华医药科技股票C |
1.5000 |
1.5000 |
1.4935 |
1.4935 |
0.0065 |
0.44% |
| 2025-10-17 |
017900 |
鹏华医药科技股票C |
1.4935 |
1.4935 |
1.5224 |
1.5224 |
-0.0289 |
-1.90% |
| 2025-10-16 |
017900 |
鹏华医药科技股票C |
1.5224 |
1.5224 |
1.5162 |
1.5162 |
0.0062 |
0.41% |
| 2025-10-15 |
017900 |
鹏华医药科技股票C |
1.5162 |
1.5162 |
1.4913 |
1.4913 |
0.0249 |
1.67% |
| 2025-10-14 |
017900 |
鹏华医药科技股票C |
1.4913 |
1.4913 |
1.5227 |
1.5227 |
-0.0314 |
-2.06% |
| 2025-10-13 |
017900 |
鹏华医药科技股票C |
1.5227 |
1.5227 |
1.5505 |
1.5505 |
-0.0278 |
-1.79% |
| 2025-10-10 |
017900 |
鹏华医药科技股票C |
1.5505 |
1.5505 |
1.5794 |
1.5794 |
-0.0289 |
-1.83% |
| 2025-10-09 |
017900 |
鹏华医药科技股票C |
1.5794 |
1.5794 |
1.5770 |
1.5770 |
0.0024 |
0.15% |
| 2025-09-30 |
017900 |
鹏华医药科技股票C |
1.5770 |
1.5770 |
1.5563 |
1.5563 |
0.0207 |
1.33% |
| 2025-09-29 |
017900 |
鹏华医药科技股票C |
1.5563 |
1.5563 |
1.5563 |
1.5563 |
0.0000 |
0.00% |
| 2025-09-26 |
017900 |
鹏华医药科技股票C |
1.5563 |
1.5563 |
1.5859 |
1.5859 |
-0.0296 |
-1.87% |
| 2025-09-25 |
017900 |
鹏华医药科技股票C |
1.5859 |
1.5859 |
1.5867 |
1.5867 |
-0.0008 |
-0.05% |
| 2025-09-24 |
017900 |
鹏华医药科技股票C |
1.5867 |
1.5867 |
1.5508 |
1.5508 |
0.0359 |
2.31% |
| 2025-09-23 |
017900 |
鹏华医药科技股票C |
1.5508 |
1.5508 |
1.5806 |
1.5806 |
-0.0298 |
-1.89% |
| 2025-09-22 |
017900 |
鹏华医药科技股票C |
1.5806 |
1.5806 |
1.5792 |
1.5792 |
0.0014 |
0.09% |
| 2025-09-19 |
017900 |
鹏华医药科技股票C |
1.5792 |
1.5792 |
1.5990 |
1.5990 |
-0.0198 |
-1.24% |
| 2025-09-18 |
017900 |
鹏华医药科技股票C |
1.5990 |
1.5990 |
1.6075 |
1.6075 |
-0.0085 |
-0.53% |
| 2025-09-17 |
017900 |
鹏华医药科技股票C |
1.6075 |
1.6075 |
1.6181 |
1.6181 |
-0.0106 |
-0.66% |
