东方红先进制造混合A基金净值查询(017848)
今天最新净值
1.5430
-0.0055 -0.36%
2026-09-15
盘中实时估值(仅供参考)
1.1788
0.0084 0.7155%
2026-03-24 15:39:58
- 累计净值：1.5430
- 成立日期：2023-04-26
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.2703亿
- 最近资产：0.47亿元
- 基金公司：东方红资产管理
- 基金经理：郭乃幸
近一年,东方红先进制造混合A(017848)基金累计收益率38.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017848 |
东方红先进制造混合A |
1.5522 |
1.5522 |
1.5430 |
1.5430 |
0.0092 |
0.60% |
| 2026-09-14 |
017848 |
东方红先进制造混合A |
1.5430 |
1.5430 |
1.5485 |
1.5485 |
-0.0055 |
-0.36% |
| 2026-09-11 |
017848 |
东方红先进制造混合A |
1.5485 |
1.5485 |
1.5683 |
1.5683 |
-0.0198 |
-1.26% |
| 2026-09-10 |
017848 |
东方红先进制造混合A |
1.5683 |
1.5683 |
1.5781 |
1.5781 |
-0.0098 |
-0.62% |
| 2026-09-09 |
017848 |
东方红先进制造混合A |
1.5781 |
1.5781 |
1.5778 |
1.5778 |
0.0003 |
0.02% |
| 2026-09-08 |
017848 |
东方红先进制造混合A |
1.5778 |
1.5778 |
1.5928 |
1.5928 |
-0.0150 |
-0.94% |
| 2026-09-07 |
017848 |
东方红先进制造混合A |
1.5928 |
1.5928 |
1.5828 |
1.5828 |
0.0100 |
0.63% |
| 2026-09-04 |
017848 |
东方红先进制造混合A |
1.5828 |
1.5828 |
1.5967 |
1.5967 |
-0.0139 |
-0.87% |
| 2026-09-03 |
017848 |
东方红先进制造混合A |
1.5967 |
1.5967 |
1.5992 |
1.5992 |
-0.0025 |
-0.16% |
| 2026-09-02 |
017848 |
东方红先进制造混合A |
1.5992 |
1.5992 |
1.6150 |
1.6150 |
-0.0158 |
-0.98% |
|
|
| 2026-09-01 |
017848 |
东方红先进制造混合A |
1.6150 |
1.6150 |
1.6377 |
1.6377 |
-0.0227 |
-1.39% |
| 2026-08-31 |
017848 |
东方红先进制造混合A |
1.6377 |
1.6377 |
1.6331 |
1.6331 |
0.0046 |
0.28% |
| 2026-08-28 |
017848 |
东方红先进制造混合A |
1.6331 |
1.6331 |
1.6479 |
1.6479 |
-0.0148 |
-0.90% |
| 2026-08-27 |
017848 |
东方红先进制造混合A |
1.6479 |
1.6479 |
1.6340 |
1.6340 |
0.0139 |
0.85% |
| 2026-08-26 |
017848 |
东方红先进制造混合A |
1.6340 |
1.6340 |
1.6177 |
1.6177 |
0.0163 |
1.01% |
| 2026-08-25 |
017848 |
东方红先进制造混合A |
1.6177 |
1.6177 |
1.6414 |
1.6414 |
-0.0237 |
-1.47% |
| 2026-08-24 |
017848 |
东方红先进制造混合A |
1.6414 |
1.6414 |
1.6616 |
1.6616 |
-0.0202 |
-1.22% |
| 2026-08-21 |
017848 |
东方红先进制造混合A |
1.6616 |
1.6616 |
1.6471 |
1.6471 |
0.0145 |
0.88% |
| 2026-08-20 |
017848 |
东方红先进制造混合A |
1.6471 |
1.6471 |
1.6371 |
1.6371 |
0.0100 |
0.61% |
| 2026-08-19 |
017848 |
东方红先进制造混合A |
1.6371 |
1.6371 |
1.6984 |
1.6984 |
-0.0613 |
-3.61% |
| 2026-08-18 |
017848 |
东方红先进制造混合A |
1.6984 |
1.6984 |
1.6867 |
1.6867 |
0.0117 |
0.69% |
| 2026-08-17 |
017848 |
东方红先进制造混合A |
1.6867 |
1.6867 |
1.6393 |
1.6393 |
0.0474 |
2.89% |
| 2026-08-14 |
017848 |
东方红先进制造混合A |
1.6393 |
1.6393 |
1.6360 |
1.6360 |
0.0033 |
0.20% |
| 2026-08-13 |
017848 |
东方红先进制造混合A |
1.6360 |
1.6360 |
1.6652 |
1.6652 |
-0.0292 |
-1.78% |
| 2026-08-12 |
017848 |
东方红先进制造混合A |
1.6652 |
1.6652 |
1.6470 |
1.6470 |
0.0182 |
1.11% |
|
|
| 2026-08-11 |
017848 |
东方红先进制造混合A |
1.6470 |
1.6470 |
1.6849 |
1.6849 |
-0.0379 |
-2.30% |
| 2026-08-10 |
017848 |
东方红先进制造混合A |
1.6849 |
1.6849 |
1.6625 |
1.6625 |
0.0224 |
1.35% |
| 2026-08-07 |
017848 |
东方红先进制造混合A |
1.6625 |
1.6625 |
1.6415 |
1.6415 |
0.0210 |
1.28% |
| 2026-08-06 |
017848 |
东方红先进制造混合A |
1.6415 |
1.6415 |
1.6381 |
1.6381 |
0.0034 |
0.21% |
| 2026-08-05 |
017848 |
东方红先进制造混合A |
1.6381 |
1.6381 |
1.5629 |
1.5629 |
0.0752 |
4.81% |
| 2026-08-04 |
017848 |
东方红先进制造混合A |
1.5629 |
1.5629 |
1.5307 |
1.5307 |
0.0322 |
2.10% |
| 2026-08-03 |
017848 |
东方红先进制造混合A |
1.5307 |
1.5307 |
1.5729 |
1.5729 |
-0.0422 |
-2.68% |
| 2026-07-31 |
017848 |
东方红先进制造混合A |
1.5729 |
1.5729 |
1.5430 |
1.5430 |
0.0299 |
1.94% |
| 2026-07-30 |
017848 |
东方红先进制造混合A |
1.5430 |
1.5430 |
1.5872 |
1.5872 |
-0.0442 |
-2.78% |
| 2026-07-29 |
017848 |
东方红先进制造混合A |
1.5872 |
1.5872 |
1.5800 |
1.5800 |
0.0072 |
0.46% |
| 2026-07-28 |
017848 |
东方红先进制造混合A |
1.5800 |
1.5800 |
1.6344 |
1.6344 |
-0.0544 |
-3.33% |
| 2026-07-27 |
017848 |
东方红先进制造混合A |
1.6344 |
1.6344 |
1.6069 |
1.6069 |
0.0275 |
1.71% |
| 2026-07-24 |
017848 |
东方红先进制造混合A |
1.6069 |
1.6069 |
1.5973 |
1.5973 |
0.0096 |
0.60% |
| 2026-07-23 |
017848 |
东方红先进制造混合A |
1.5973 |
1.5973 |
1.6205 |
1.6205 |
-0.0232 |
-1.43% |
| 2026-07-22 |
017848 |
东方红先进制造混合A |
1.6205 |
1.6205 |
1.6333 |
1.6333 |
-0.0128 |
-0.78% |
| 2026-07-21 |
017848 |
东方红先进制造混合A |
1.6333 |
1.6333 |
1.5177 |
1.5177 |
0.1156 |
7.62% |
| 2026-07-20 |
017848 |
东方红先进制造混合A |
1.5177 |
1.5177 |
1.5308 |
1.5308 |
-0.0131 |
-0.86% |
| 2026-07-17 |
017848 |
东方红先进制造混合A |
1.5308 |
1.5308 |
1.5912 |
1.5912 |
-0.0604 |
-3.80% |
| 2026-07-16 |
017848 |
东方红先进制造混合A |
1.5912 |
1.5912 |
1.6304 |
1.6304 |
-0.0392 |
-2.40% |
| 2026-07-15 |
017848 |
东方红先进制造混合A |
1.6304 |
1.6304 |
1.6722 |
1.6722 |
-0.0418 |
-2.50% |
| 2026-07-14 |
017848 |
东方红先进制造混合A |
1.6722 |
1.6722 |
1.6590 |
1.6590 |
0.0132 |
0.80% |
| 2026-07-13 |
017848 |
东方红先进制造混合A |
1.6590 |
1.6590 |
1.6919 |
1.6919 |
-0.0329 |
-1.94% |
| 2026-07-10 |
017848 |
东方红先进制造混合A |
1.6919 |
1.6919 |
1.7506 |
1.7506 |
-0.0587 |
-3.35% |
| 2026-07-09 |
017848 |
东方红先进制造混合A |
1.7506 |
1.7506 |
1.6627 |
1.6627 |
0.0879 |
5.29% |
| 2026-07-08 |
017848 |
东方红先进制造混合A |
1.6627 |
1.6627 |
1.6293 |
1.6293 |
0.0334 |
2.05% |
| 2026-07-07 |
017848 |
东方红先进制造混合A |
1.6293 |
1.6293 |
1.6261 |
1.6261 |
0.0032 |
0.20% |
| 2026-07-06 |
017848 |
东方红先进制造混合A |
1.6261 |
1.6261 |
1.6269 |
1.6269 |
-0.0008 |
-0.05% |
| 2026-07-03 |
017848 |
东方红先进制造混合A |
1.6269 |
1.6269 |
1.6324 |
1.6324 |
-0.0055 |
-0.34% |
| 2026-07-02 |
017848 |
东方红先进制造混合A |
1.6324 |
1.6324 |
1.7432 |
1.7432 |
-0.1108 |
-6.36% |
| 2026-07-01 |
017848 |
东方红先进制造混合A |
1.7432 |
1.7432 |
1.7644 |
1.7644 |
-0.0212 |
-1.20% |
| 2026-06-30 |
017848 |
东方红先进制造混合A |
1.7644 |
1.7644 |
1.7019 |
1.7019 |
0.0625 |
3.67% |
| 2026-06-29 |
017848 |
东方红先进制造混合A |
1.7019 |
1.7019 |
1.6265 |
1.6265 |
0.0754 |
4.64% |
| 2026-06-26 |
017848 |
东方红先进制造混合A |
1.6265 |
1.6265 |
1.6312 |
1.6312 |
-0.0047 |
-0.29% |
| 2026-06-25 |
017848 |
东方红先进制造混合A |
1.6312 |
1.6312 |
1.6062 |
1.6062 |
0.0250 |
1.56% |
| 2026-06-24 |
017848 |
东方红先进制造混合A |
1.6062 |
1.6062 |
1.5217 |
1.5217 |
0.0845 |
5.55% |
| 2026-06-23 |
017848 |
东方红先进制造混合A |
1.5217 |
1.5217 |
1.5252 |
1.5252 |
-0.0035 |
-0.23% |
| 2026-06-22 |
017848 |
东方红先进制造混合A |
1.5252 |
1.5252 |
1.5060 |
1.5060 |
0.0192 |
1.27% |
| 2026-06-18 |
017848 |
东方红先进制造混合A |
1.5060 |
1.5060 |
1.4949 |
1.4949 |
0.0111 |
0.74% |
| 2026-06-17 |
017848 |
东方红先进制造混合A |
1.4949 |
1.4949 |
1.4343 |
1.4343 |
0.0606 |
4.23% |
| 2026-06-16 |
017848 |
东方红先进制造混合A |
1.4343 |
1.4343 |
1.4350 |
1.4350 |
-0.0007 |
-0.05% |
| 2026-06-15 |
017848 |
东方红先进制造混合A |
1.4350 |
1.4350 |
1.3870 |
1.3870 |
0.0480 |
3.46% |
| 2026-06-12 |
017848 |
东方红先进制造混合A |
1.3870 |
1.3870 |
1.3884 |
1.3884 |
-0.0014 |
-0.10% |
| 2026-06-11 |
017848 |
东方红先进制造混合A |
1.3884 |
1.3884 |
1.3651 |
1.3651 |
0.0233 |
1.71% |
| 2026-06-10 |
017848 |
东方红先进制造混合A |
1.3651 |
1.3651 |
1.3623 |
1.3623 |
0.0028 |
0.21% |
| 2026-06-09 |
017848 |
东方红先进制造混合A |
1.3623 |
1.3623 |
1.3150 |
1.3150 |
0.0473 |
3.60% |
| 2026-06-08 |
017848 |
东方红先进制造混合A |
1.3150 |
1.3150 |
1.3586 |
1.3586 |
-0.0436 |
-3.21% |
| 2026-06-05 |
017848 |
东方红先进制造混合A |
1.3586 |
1.3586 |
1.4208 |
1.4208 |
-0.0622 |
-4.58% |
| 2026-06-04 |
017848 |
东方红先进制造混合A |
1.4208 |
1.4208 |
1.4153 |
1.4153 |
0.0055 |
0.39% |
| 2026-06-03 |
017848 |
东方红先进制造混合A |
1.4153 |
1.4153 |
1.4005 |
1.4005 |
0.0148 |
1.06% |
| 2026-06-02 |
017848 |
东方红先进制造混合A |
1.4005 |
1.4005 |
1.3636 |
1.3636 |
0.0369 |
2.71% |
| 2026-06-01 |
017848 |
东方红先进制造混合A |
1.3636 |
1.3636 |
1.4090 |
1.4090 |
-0.0454 |
-3.22% |
| 2026-05-29 |
017848 |
东方红先进制造混合A |
1.4090 |
1.4090 |
1.4601 |
1.4601 |
-0.0511 |
-3.50% |
| 2026-05-28 |
017848 |
东方红先进制造混合A |
1.4601 |
1.4601 |
1.4586 |
1.4586 |
0.0015 |
0.10% |
| 2026-05-27 |
017848 |
东方红先进制造混合A |
1.4586 |
1.4586 |
1.5063 |
1.5063 |
-0.0477 |
-3.27% |
| 2026-05-26 |
017848 |
东方红先进制造混合A |
1.5063 |
1.5063 |
1.5191 |
1.5191 |
-0.0128 |
-0.84% |
| 2026-05-25 |
017848 |
东方红先进制造混合A |
1.5191 |
1.5191 |
1.4693 |
1.4693 |
0.0498 |
3.39% |
| 2026-05-22 |
017848 |
东方红先进制造混合A |
1.4693 |
1.4693 |
1.4442 |
1.4442 |
0.0251 |
1.74% |
| 2026-05-21 |
017848 |
东方红先进制造混合A |
1.4442 |
1.4442 |
1.4891 |
1.4891 |
-0.0449 |
-3.02% |
| 2026-05-20 |
017848 |
东方红先进制造混合A |
1.4891 |
1.4891 |
1.4367 |
1.4367 |
0.0524 |
3.65% |
| 2026-05-19 |
017848 |
东方红先进制造混合A |
1.4367 |
1.4367 |
1.3957 |
1.3957 |
0.0410 |
2.94% |
| 2026-05-18 |
017848 |
东方红先进制造混合A |
1.3957 |
1.3957 |
1.3998 |
1.3998 |
-0.0041 |
-0.29% |
| 2026-05-15 |
017848 |
东方红先进制造混合A |
1.3998 |
1.3998 |
1.3779 |
1.3779 |
0.0219 |
1.59% |
| 2026-05-14 |
017848 |
东方红先进制造混合A |
1.3779 |
1.3779 |
1.4227 |
1.4227 |
-0.0448 |
-3.25% |
| 2026-05-13 |
017848 |
东方红先进制造混合A |
1.4227 |
1.4227 |
1.4036 |
1.4036 |
0.0191 |
1.36% |
| 2026-05-12 |
017848 |
东方红先进制造混合A |
1.4036 |
1.4036 |
1.3899 |
1.3899 |
0.0137 |
0.99% |
| 2026-05-11 |
017848 |
东方红先进制造混合A |
1.3899 |
1.3899 |
1.3391 |
1.3391 |
0.0508 |
3.79% |
| 2026-05-08 |
017848 |
东方红先进制造混合A |
1.3391 |
1.3391 |
1.3595 |
1.3595 |
-0.0204 |
-1.50% |
| 2026-04-30 |
017848 |
东方红先进制造混合A |
1.3015 |
1.3015 |
1.2790 |
1.2790 |
0.0225 |
1.76% |
| 2026-04-29 |
017848 |
东方红先进制造混合A |
1.2790 |
1.2790 |
1.2723 |
1.2723 |
0.0067 |
0.53% |
| 2026-04-28 |
017848 |
东方红先进制造混合A |
1.2723 |
1.2723 |
1.2856 |
1.2856 |
-0.0133 |
-1.03% |
| 2026-04-27 |
017848 |
东方红先进制造混合A |
1.2856 |
1.2856 |
1.2321 |
1.2321 |
0.0535 |
4.34% |
| 2026-04-24 |
017848 |
东方红先进制造混合A |
1.2321 |
1.2321 |
1.2220 |
1.2220 |
0.0101 |
0.83% |
| 2026-04-23 |
017848 |
东方红先进制造混合A |
1.2220 |
1.2220 |
1.2350 |
1.2350 |
-0.0130 |
-1.05% |
| 2026-04-22 |
017848 |
东方红先进制造混合A |
1.2350 |
1.2350 |
1.2185 |
1.2185 |
0.0165 |
1.35% |
| 2026-04-21 |
017848 |
东方红先进制造混合A |
1.2185 |
1.2185 |
1.2261 |
1.2261 |
-0.0076 |
-0.62% |
| 2026-04-20 |
017848 |
东方红先进制造混合A |
1.2261 |
1.2261 |
1.2116 |
1.2116 |
0.0145 |
1.20% |
| 2026-04-17 |
017848 |
东方红先进制造混合A |
1.2116 |
1.2116 |
1.2184 |
1.2184 |
-0.0068 |
-0.56% |
| 2026-04-16 |
017848 |
东方红先进制造混合A |
1.2184 |
1.2184 |
1.1949 |
1.1949 |
0.0235 |
1.97% |
| 2026-04-15 |
017848 |
东方红先进制造混合A |
1.1949 |
1.1949 |
1.2021 |
1.2021 |
-0.0072 |
-0.60% |
| 2026-04-14 |
017848 |
东方红先进制造混合A |
1.2021 |
1.2021 |
1.1826 |
1.1826 |
0.0195 |
1.65% |
| 2026-04-13 |
017848 |
东方红先进制造混合A |
1.1826 |
1.1826 |
1.1932 |
1.1932 |
-0.0106 |
-0.89% |
| 2026-04-10 |
017848 |
东方红先进制造混合A |
1.1932 |
1.1932 |
1.1752 |
1.1752 |
0.0180 |
1.53% |
| 2026-04-09 |
017848 |
东方红先进制造混合A |
1.1752 |
1.1752 |
1.1718 |
1.1718 |
0.0034 |
0.29% |
| 2026-04-08 |
017848 |
东方红先进制造混合A |
1.1718 |
1.1718 |
1.0985 |
1.0985 |
0.0733 |
6.67% |
| 2026-04-07 |
017848 |
东方红先进制造混合A |
1.0985 |
1.0985 |
1.1020 |
1.1020 |
-0.0035 |
-0.32% |
| 2026-04-03 |
017848 |
东方红先进制造混合A |
1.1020 |
1.1020 |
1.1114 |
1.1114 |
-0.0094 |
-0.85% |
| 2026-04-02 |
017848 |
东方红先进制造混合A |
1.1114 |
1.1114 |
1.1397 |
1.1397 |
-0.0283 |
-2.48% |
| 2026-04-01 |
017848 |
东方红先进制造混合A |
1.1397 |
1.1397 |
1.1210 |
1.1210 |
0.0187 |
1.67% |
| 2026-03-31 |
017848 |
东方红先进制造混合A |
1.1210 |
1.1210 |
1.1425 |
1.1425 |
-0.0215 |
-1.88% |
| 2026-03-30 |
017848 |
东方红先进制造混合A |
1.1425 |
1.1425 |
1.1280 |
1.1280 |
0.0145 |
1.29% |
| 2026-03-27 |
017848 |
东方红先进制造混合A |
1.1280 |
1.1280 |
1.1158 |
1.1158 |
0.0122 |
1.09% |
| 2026-03-26 |
017848 |
东方红先进制造混合A |
1.1158 |
1.1158 |
1.1401 |
1.1401 |
-0.0243 |
-2.13% |
| 2026-03-25 |
017848 |
东方红先进制造混合A |
1.1401 |
1.1401 |
1.1069 |
1.1069 |
0.0332 |
3.00% |
| 2026-03-24 |
017848 |
东方红先进制造混合A |
1.1069 |
1.1069 |
1.0915 |
1.0915 |
0.0154 |
1.41% |
| 2026-03-23 |
017848 |
东方红先进制造混合A |
1.0915 |
1.0915 |
1.1362 |
1.1362 |
-0.0447 |
-3.93% |
| 2026-03-20 |
017848 |
东方红先进制造混合A |
1.1362 |
1.1362 |
1.1473 |
1.1473 |
-0.0111 |
-0.97% |
| 2026-03-19 |
017848 |
东方红先进制造混合A |
1.1473 |
1.1473 |
1.1822 |
1.1822 |
-0.0349 |
-2.95% |
| 2026-03-18 |
017848 |
东方红先进制造混合A |
1.1822 |
1.1822 |
1.1704 |
1.1704 |
0.0118 |
1.01% |
| 2026-03-17 |
017848 |
东方红先进制造混合A |
1.1704 |
1.1704 |
1.1855 |
1.1855 |
-0.0151 |
-1.27% |
| 2026-03-16 |
017848 |
东方红先进制造混合A |
1.1855 |
1.1855 |
1.1834 |
1.1834 |
0.0021 |
0.18% |
| 2026-03-13 |
017848 |
东方红先进制造混合A |
1.1834 |
1.1834 |
1.1937 |
1.1937 |
-0.0103 |
-0.86% |
| 2026-03-12 |
017848 |
东方红先进制造混合A |
1.1937 |
1.1937 |
1.2059 |
1.2059 |
-0.0122 |
-1.01% |
| 2026-03-11 |
017848 |
东方红先进制造混合A |
1.2059 |
1.2059 |
1.2111 |
1.2111 |
-0.0052 |
-0.43% |
| 2026-03-10 |
017848 |
东方红先进制造混合A |
1.2111 |
1.2111 |
1.1826 |
1.1826 |
0.0285 |
2.41% |
| 2026-03-09 |
017848 |
东方红先进制造混合A |
1.1826 |
1.1826 |
1.2061 |
1.2061 |
-0.0235 |
-1.95% |
| 2026-03-06 |
017848 |
东方红先进制造混合A |
1.2061 |
1.2061 |
1.2035 |
1.2035 |
0.0026 |
0.22% |
| 2026-03-05 |
017848 |
东方红先进制造混合A |
1.2035 |
1.2035 |
1.1996 |
1.1996 |
0.0039 |
0.33% |
| 2026-03-04 |
017848 |
东方红先进制造混合A |
1.1996 |
1.1996 |
1.2171 |
1.2171 |
-0.0175 |
-1.44% |
| 2026-03-03 |
017848 |
东方红先进制造混合A |
1.2171 |
1.2171 |
1.2577 |
1.2577 |
-0.0406 |
-3.23% |
| 2026-03-02 |
017848 |
东方红先进制造混合A |
1.2577 |
1.2577 |
1.2631 |
1.2631 |
-0.0054 |
-0.43% |
| 2026-02-27 |
017848 |
东方红先进制造混合A |
1.2631 |
1.2631 |
1.2775 |
1.2775 |
-0.0144 |
-1.14% |
| 2026-02-26 |
017848 |
东方红先进制造混合A |
1.2775 |
1.2775 |
1.2756 |
1.2756 |
0.0019 |
0.15% |
| 2026-02-25 |
017848 |
东方红先进制造混合A |
1.2756 |
1.2756 |
1.2562 |
1.2562 |
0.0194 |
1.54% |
| 2026-02-24 |
017848 |
东方红先进制造混合A |
1.2562 |
1.2562 |
1.2568 |
1.2568 |
-0.0006 |
-0.05% |
| 2026-02-13 |
017848 |
东方红先进制造混合A |
1.2568 |
1.2568 |
1.2560 |
1.2560 |
0.0008 |
0.06% |
| 2026-02-12 |
017848 |
东方红先进制造混合A |
1.2560 |
1.2560 |
1.2468 |
1.2468 |
0.0092 |
0.74% |
| 2026-02-11 |
017848 |
东方红先进制造混合A |
1.2468 |
1.2468 |
1.2552 |
1.2552 |
-0.0084 |
-0.67% |
| 2026-02-10 |
017848 |
东方红先进制造混合A |
1.2552 |
1.2552 |
1.2483 |
1.2483 |
0.0069 |
0.55% |
| 2026-02-09 |
017848 |
东方红先进制造混合A |
1.2483 |
1.2483 |
1.2285 |
1.2285 |
0.0198 |
1.61% |
| 2026-02-06 |
017848 |
东方红先进制造混合A |
1.2285 |
1.2285 |
1.2381 |
1.2381 |
-0.0096 |
-0.78% |
| 2026-02-05 |
017848 |
东方红先进制造混合A |
1.2381 |
1.2381 |
1.2458 |
1.2458 |
-0.0077 |
-0.62% |
| 2026-02-04 |
017848 |
东方红先进制造混合A |
1.2458 |
1.2458 |
1.2513 |
1.2513 |
-0.0055 |
-0.44% |
| 2026-02-03 |
017848 |
东方红先进制造混合A |
1.2513 |
1.2513 |
1.2355 |
1.2355 |
0.0158 |
1.28% |
| 2026-02-02 |
017848 |
东方红先进制造混合A |
1.2355 |
1.2355 |
1.2848 |
1.2848 |
-0.0493 |
-3.84% |
| 2026-01-30 |
017848 |
东方红先进制造混合A |
1.2848 |
1.2848 |
1.3091 |
1.3091 |
-0.0243 |
-1.86% |
| 2026-01-29 |
017848 |
东方红先进制造混合A |
1.3091 |
1.3091 |
1.3234 |
1.3234 |
-0.0143 |
-1.08% |
| 2026-01-28 |
017848 |
东方红先进制造混合A |
1.3234 |
1.3234 |
1.3062 |
1.3062 |
0.0172 |
1.32% |
| 2026-01-27 |
017848 |
东方红先进制造混合A |
1.3062 |
1.3062 |
1.2793 |
1.2793 |
0.0269 |
2.10% |
| 2026-01-26 |
017848 |
东方红先进制造混合A |
1.2793 |
1.2793 |
1.3021 |
1.3021 |
-0.0228 |
-1.75% |
| 2026-01-23 |
017848 |
东方红先进制造混合A |
1.3021 |
1.3021 |
1.2825 |
1.2825 |
0.0196 |
1.53% |
| 2026-01-22 |
017848 |
东方红先进制造混合A |
1.2825 |
1.2825 |
1.2949 |
1.2949 |
-0.0124 |
-0.96% |
| 2026-01-21 |
017848 |
东方红先进制造混合A |
1.2949 |
1.2949 |
1.2760 |
1.2760 |
0.0189 |
1.48% |
| 2026-01-20 |
017848 |
东方红先进制造混合A |
1.2760 |
1.2760 |
1.2871 |
1.2871 |
-0.0111 |
-0.86% |
| 2026-01-19 |
017848 |
东方红先进制造混合A |
1.2871 |
1.2871 |
1.2853 |
1.2853 |
0.0018 |
0.14% |
| 2026-01-16 |
017848 |
东方红先进制造混合A |
1.2853 |
1.2853 |
1.2687 |
1.2687 |
0.0166 |
1.31% |
| 2026-01-15 |
017848 |
东方红先进制造混合A |
1.2687 |
1.2687 |
1.2514 |
1.2514 |
0.0173 |
1.38% |
| 2026-01-14 |
017848 |
东方红先进制造混合A |
1.2514 |
1.2514 |
1.2336 |
1.2336 |
0.0178 |
1.44% |
| 2026-01-13 |
017848 |
东方红先进制造混合A |
1.2336 |
1.2336 |
1.2536 |
1.2536 |
-0.0200 |
-1.60% |
| 2026-01-12 |
017848 |
东方红先进制造混合A |
1.2536 |
1.2536 |
1.2350 |
1.2350 |
0.0186 |
1.51% |
| 2026-01-09 |
017848 |
东方红先进制造混合A |
1.2350 |
1.2350 |
1.2292 |
1.2292 |
0.0058 |
0.47% |
| 2026-01-08 |
017848 |
东方红先进制造混合A |
1.2292 |
1.2292 |
1.2330 |
1.2330 |
-0.0038 |
-0.31% |
| 2026-01-07 |
017848 |
东方红先进制造混合A |
1.2330 |
1.2330 |
1.2146 |
1.2146 |
0.0184 |
1.51% |
| 2026-01-06 |
017848 |
东方红先进制造混合A |
1.2146 |
1.2146 |
1.1992 |
1.1992 |
0.0154 |
1.28% |
| 2026-01-05 |
017848 |
东方红先进制造混合A |
1.1992 |
1.1992 |
1.1587 |
1.1587 |
0.0405 |
3.50% |
| 2025-12-31 |
017848 |
东方红先进制造混合A |
1.1587 |
1.1587 |
1.1705 |
1.1705 |
-0.0118 |
-1.01% |
| 2025-12-30 |
017848 |
东方红先进制造混合A |
1.1705 |
1.1705 |
1.1582 |
1.1582 |
0.0123 |
1.06% |
| 2025-12-29 |
017848 |
东方红先进制造混合A |
1.1582 |
1.1582 |
1.1668 |
1.1668 |
-0.0086 |
-0.74% |
| 2025-12-26 |
017848 |
东方红先进制造混合A |
1.1668 |
1.1668 |
1.1761 |
1.1761 |
-0.0093 |
-0.79% |
| 2025-12-25 |
017848 |
东方红先进制造混合A |
1.1761 |
1.1761 |
1.1708 |
1.1708 |
0.0053 |
0.45% |
| 2025-12-24 |
017848 |
东方红先进制造混合A |
1.1708 |
1.1708 |
1.1633 |
1.1633 |
0.0075 |
0.64% |
| 2025-12-23 |
017848 |
东方红先进制造混合A |
1.1633 |
1.1633 |
1.1541 |
1.1541 |
0.0092 |
0.80% |
| 2025-12-22 |
017848 |
东方红先进制造混合A |
1.1541 |
1.1541 |
1.1252 |
1.1252 |
0.0289 |
2.57% |
| 2025-12-19 |
017848 |
东方红先进制造混合A |
1.1252 |
1.1252 |
1.1216 |
1.1216 |
0.0036 |
0.32% |
| 2025-12-18 |
017848 |
东方红先进制造混合A |
1.1216 |
1.1216 |
1.1326 |
1.1326 |
-0.0110 |
-0.97% |
| 2025-12-17 |
017848 |
东方红先进制造混合A |
1.1326 |
1.1326 |
1.1154 |
1.1154 |
0.0172 |
1.54% |
| 2025-12-16 |
017848 |
东方红先进制造混合A |
1.1154 |
1.1154 |
1.1335 |
1.1335 |
-0.0181 |
-1.60% |
| 2025-12-15 |
017848 |
东方红先进制造混合A |
1.1335 |
1.1335 |
1.1501 |
1.1501 |
-0.0166 |
-1.44% |
| 2025-12-12 |
017848 |
东方红先进制造混合A |
1.1501 |
1.1501 |
1.1274 |
1.1274 |
0.0227 |
2.01% |
| 2025-12-11 |
017848 |
东方红先进制造混合A |
1.1274 |
1.1274 |
1.1408 |
1.1408 |
-0.0134 |
-1.17% |
| 2025-12-10 |
017848 |
东方红先进制造混合A |
1.1408 |
1.1408 |
1.1361 |
1.1361 |
0.0047 |
0.41% |
| 2025-12-09 |
017848 |
东方红先进制造混合A |
1.1361 |
1.1361 |
1.1541 |
1.1541 |
-0.0180 |
-1.56% |
| 2025-12-08 |
017848 |
东方红先进制造混合A |
1.1541 |
1.1541 |
1.1456 |
1.1456 |
0.0085 |
0.74% |
| 2025-12-05 |
017848 |
东方红先进制造混合A |
1.1456 |
1.1456 |
1.1421 |
1.1421 |
0.0035 |
0.31% |
| 2025-12-04 |
017848 |
东方红先进制造混合A |
1.1421 |
1.1421 |
1.1222 |
1.1222 |
0.0199 |
1.77% |
| 2025-12-03 |
017848 |
东方红先进制造混合A |
1.1222 |
1.1222 |
1.1284 |
1.1284 |
-0.0062 |
-0.55% |
| 2025-12-02 |
017848 |
东方红先进制造混合A |
1.1284 |
1.1284 |
1.1333 |
1.1333 |
-0.0049 |
-0.43% |
| 2025-12-01 |
017848 |
东方红先进制造混合A |
1.1333 |
1.1333 |
1.1235 |
1.1235 |
0.0098 |
0.87% |
| 2025-11-28 |
017848 |
东方红先进制造混合A |
1.1235 |
1.1235 |
1.1125 |
1.1125 |
0.0110 |
0.99% |
| 2025-11-27 |
017848 |
东方红先进制造混合A |
1.1125 |
1.1125 |
1.1221 |
1.1221 |
-0.0096 |
-0.86% |
| 2025-11-26 |
017848 |
东方红先进制造混合A |
1.1221 |
1.1221 |
1.1144 |
1.1144 |
0.0077 |
0.69% |
| 2025-11-25 |
017848 |
东方红先进制造混合A |
1.1144 |
1.1144 |
1.1025 |
1.1025 |
0.0119 |
1.08% |
| 2025-11-24 |
017848 |
东方红先进制造混合A |
1.1025 |
1.1025 |
1.0874 |
1.0874 |
0.0151 |
1.39% |
| 2025-11-21 |
017848 |
东方红先进制造混合A |
1.0874 |
1.0874 |
1.1245 |
1.1245 |
-0.0371 |
-3.30% |
| 2025-11-20 |
017848 |
东方红先进制造混合A |
1.1245 |
1.1245 |
1.1401 |
1.1401 |
-0.0156 |
-1.37% |
| 2025-11-19 |
017848 |
东方红先进制造混合A |
1.1401 |
1.1401 |
1.1386 |
1.1386 |
0.0015 |
0.13% |
| 2025-11-18 |
017848 |
东方红先进制造混合A |
1.1386 |
1.1386 |
1.1272 |
1.1272 |
0.0114 |
1.01% |
| 2025-11-17 |
017848 |
东方红先进制造混合A |
1.1272 |
1.1272 |
1.1402 |
1.1402 |
-0.0130 |
-1.14% |
| 2025-11-14 |
017848 |
东方红先进制造混合A |
1.1402 |
1.1402 |
1.1639 |
1.1639 |
-0.0237 |
-2.04% |
| 2025-11-13 |
017848 |
东方红先进制造混合A |
1.1639 |
1.1639 |
1.1526 |
1.1526 |
0.0113 |
0.98% |
| 2025-11-12 |
017848 |
东方红先进制造混合A |
1.1526 |
1.1526 |
1.1547 |
1.1547 |
-0.0021 |
-0.18% |
| 2025-11-11 |
017848 |
东方红先进制造混合A |
1.1547 |
1.1547 |
1.1707 |
1.1707 |
-0.0160 |
-1.37% |
| 2025-11-10 |
017848 |
东方红先进制造混合A |
1.1707 |
1.1707 |
1.1706 |
1.1706 |
0.0001 |
0.01% |
| 2025-11-07 |
017848 |
东方红先进制造混合A |
1.1706 |
1.1706 |
1.1867 |
1.1867 |
-0.0161 |
-1.36% |
| 2025-11-06 |
017848 |
东方红先进制造混合A |
1.1867 |
1.1867 |
1.1531 |
1.1531 |
0.0336 |
2.91% |
| 2025-11-05 |
017848 |
东方红先进制造混合A |
1.1531 |
1.1531 |
1.1514 |
1.1514 |
0.0017 |
0.15% |
| 2025-11-04 |
017848 |
东方红先进制造混合A |
1.1514 |
1.1514 |
1.1669 |
1.1669 |
-0.0155 |
-1.33% |
| 2025-11-03 |
017848 |
东方红先进制造混合A |
1.1669 |
1.1669 |
1.1806 |
1.1806 |
-0.0137 |
-1.16% |
| 2025-10-31 |
017848 |
东方红先进制造混合A |
1.1806 |
1.1806 |
1.2033 |
1.2033 |
-0.0227 |
-1.89% |
| 2025-10-30 |
017848 |
东方红先进制造混合A |
1.2033 |
1.2033 |
1.2218 |
1.2218 |
-0.0185 |
-1.51% |
| 2025-10-29 |
017848 |
东方红先进制造混合A |
1.2218 |
1.2218 |
1.2106 |
1.2106 |
0.0112 |
0.93% |
| 2025-10-28 |
017848 |
东方红先进制造混合A |
1.2106 |
1.2106 |
1.2212 |
1.2212 |
-0.0106 |
-0.87% |
| 2025-10-27 |
017848 |
东方红先进制造混合A |
1.2212 |
1.2212 |
1.1976 |
1.1976 |
0.0236 |
1.97% |
| 2025-10-24 |
017848 |
东方红先进制造混合A |
1.1976 |
1.1976 |
1.1688 |
1.1688 |
0.0288 |
2.46% |
| 2025-10-23 |
017848 |
东方红先进制造混合A |
1.1688 |
1.1688 |
1.1621 |
1.1621 |
0.0067 |
0.58% |
| 2025-10-22 |
017848 |
东方红先进制造混合A |
1.1621 |
1.1621 |
1.1672 |
1.1672 |
-0.0051 |
-0.44% |
| 2025-10-21 |
017848 |
东方红先进制造混合A |
1.1672 |
1.1672 |
1.1457 |
1.1457 |
0.0215 |
1.88% |
| 2025-10-20 |
017848 |
东方红先进制造混合A |
1.1457 |
1.1457 |
1.1377 |
1.1377 |
0.0080 |
0.70% |
| 2025-10-17 |
017848 |
东方红先进制造混合A |
1.1377 |
1.1377 |
1.1699 |
1.1699 |
-0.0322 |
-2.75% |
| 2025-10-16 |
017848 |
东方红先进制造混合A |
1.1699 |
1.1699 |
1.1815 |
1.1815 |
-0.0116 |
-0.98% |
| 2025-10-15 |
017848 |
东方红先进制造混合A |
1.1815 |
1.1815 |
1.1581 |
1.1581 |
0.0234 |
2.02% |
| 2025-10-14 |
017848 |
东方红先进制造混合A |
1.1581 |
1.1581 |
1.2057 |
1.2057 |
-0.0476 |
-3.95% |
| 2025-10-13 |
017848 |
东方红先进制造混合A |
1.2057 |
1.2057 |
1.2066 |
1.2066 |
-0.0009 |
-0.07% |
| 2025-10-10 |
017848 |
东方红先进制造混合A |
1.2066 |
1.2066 |
1.2463 |
1.2463 |
-0.0397 |
-3.19% |
| 2025-10-09 |
017848 |
东方红先进制造混合A |
1.2463 |
1.2463 |
1.2308 |
1.2308 |
0.0155 |
1.26% |
| 2025-09-30 |
017848 |
东方红先进制造混合A |
1.2308 |
1.2308 |
1.2192 |
1.2192 |
0.0116 |
0.95% |
| 2025-09-29 |
017848 |
东方红先进制造混合A |
1.2192 |
1.2192 |
1.1940 |
1.1940 |
0.0252 |
2.11% |
| 2025-09-26 |
017848 |
东方红先进制造混合A |
1.1940 |
1.1940 |
1.2086 |
1.2086 |
-0.0146 |
-1.21% |
| 2025-09-25 |
017848 |
东方红先进制造混合A |
1.2086 |
1.2086 |
1.2130 |
1.2130 |
-0.0044 |
-0.36% |
| 2025-09-24 |
017848 |
东方红先进制造混合A |
1.2130 |
1.2130 |
1.1817 |
1.1817 |
0.0313 |
2.65% |
| 2025-09-23 |
017848 |
东方红先进制造混合A |
1.1817 |
1.1817 |
1.1711 |
1.1711 |
0.0106 |
0.91% |
| 2025-09-22 |
017848 |
东方红先进制造混合A |
1.1711 |
1.1711 |
1.1385 |
1.1385 |
0.0326 |
2.86% |
| 2025-09-19 |
017848 |
东方红先进制造混合A |
1.1385 |
1.1385 |
1.1431 |
1.1431 |
-0.0046 |
-0.40% |
| 2025-09-18 |
017848 |
东方红先进制造混合A |
1.1431 |
1.1431 |
1.1558 |
1.1558 |
-0.0127 |
-1.10% |
| 2025-09-17 |
017848 |
东方红先进制造混合A |
1.1558 |
1.1558 |
1.1386 |
1.1386 |
0.0172 |
1.51% |
| 2025-09-16 |
017848 |
东方红先进制造混合A |
1.1386 |
1.1386 |
1.1247 |
1.1247 |
0.0139 |
1.24% |
