湘财鑫享债券C基金净值查询(017810)
今天最新净值
1.0626
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
1.0388
0.0103 1.0039%
2026-03-24 15:39:58
- 累计净值：1.0626
- 成立日期：2023-03-20
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4842亿
- 最近资产：0.01亿元
- 基金公司：湘财基金
- 基金经理：徐亦达 刘勇驿 包佳敏
近一年,湘财鑫享债券C(017810)基金累计收益率2.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017810 |
湘财鑫享债券C |
1.0644 |
1.0644 |
1.0626 |
1.0626 |
0.0018 |
0.17% |
| 2026-09-15 |
017810 |
湘财鑫享债券C |
1.0626 |
1.0626 |
1.0626 |
1.0626 |
0.0000 |
0.00% |
| 2026-09-14 |
017810 |
湘财鑫享债券C |
1.0626 |
1.0626 |
1.0626 |
1.0626 |
0.0000 |
0.00% |
| 2026-09-11 |
017810 |
湘财鑫享债券C |
1.0626 |
1.0626 |
1.0652 |
1.0652 |
-0.0026 |
-0.24% |
| 2026-09-10 |
017810 |
湘财鑫享债券C |
1.0652 |
1.0652 |
1.0661 |
1.0661 |
-0.0009 |
-0.08% |
| 2026-09-09 |
017810 |
湘财鑫享债券C |
1.0661 |
1.0661 |
1.0668 |
1.0668 |
-0.0007 |
-0.07% |
| 2026-09-08 |
017810 |
湘财鑫享债券C |
1.0668 |
1.0668 |
1.0666 |
1.0666 |
0.0002 |
0.02% |
| 2026-09-07 |
017810 |
湘财鑫享债券C |
1.0666 |
1.0666 |
1.0649 |
1.0649 |
0.0017 |
0.16% |
| 2026-09-04 |
017810 |
湘财鑫享债券C |
1.0649 |
1.0649 |
1.0663 |
1.0663 |
-0.0014 |
-0.13% |
| 2026-09-03 |
017810 |
湘财鑫享债券C |
1.0663 |
1.0663 |
1.0656 |
1.0656 |
0.0007 |
0.07% |
|
|
| 2026-09-02 |
017810 |
湘财鑫享债券C |
1.0656 |
1.0656 |
1.0669 |
1.0669 |
-0.0013 |
-0.12% |
| 2026-09-01 |
017810 |
湘财鑫享债券C |
1.0669 |
1.0669 |
1.0670 |
1.0670 |
-0.0001 |
-0.01% |
| 2026-08-31 |
017810 |
湘财鑫享债券C |
1.0670 |
1.0670 |
1.0662 |
1.0662 |
0.0008 |
0.08% |
| 2026-08-28 |
017810 |
湘财鑫享债券C |
1.0662 |
1.0662 |
1.0659 |
1.0659 |
0.0003 |
0.03% |
| 2026-08-27 |
017810 |
湘财鑫享债券C |
1.0659 |
1.0659 |
1.0651 |
1.0651 |
0.0008 |
0.08% |
| 2026-08-26 |
017810 |
湘财鑫享债券C |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
0.0000 |
0.00% |
| 2026-08-25 |
017810 |
湘财鑫享债券C |
1.0651 |
1.0651 |
1.0647 |
1.0647 |
0.0004 |
0.04% |
| 2026-08-24 |
017810 |
湘财鑫享债券C |
1.0647 |
1.0647 |
1.0653 |
1.0653 |
-0.0006 |
-0.06% |
| 2026-08-21 |
017810 |
湘财鑫享债券C |
1.0653 |
1.0653 |
1.0649 |
1.0649 |
0.0004 |
0.04% |
| 2026-08-20 |
017810 |
湘财鑫享债券C |
1.0649 |
1.0649 |
1.0652 |
1.0652 |
-0.0003 |
-0.03% |
| 2026-08-19 |
017810 |
湘财鑫享债券C |
1.0652 |
1.0652 |
1.0696 |
1.0696 |
-0.0044 |
-0.41% |
| 2026-08-18 |
017810 |
湘财鑫享债券C |
1.0696 |
1.0696 |
1.0690 |
1.0690 |
0.0006 |
0.06% |
| 2026-08-17 |
017810 |
湘财鑫享债券C |
1.0690 |
1.0690 |
1.0669 |
1.0669 |
0.0021 |
0.20% |
| 2026-08-14 |
017810 |
湘财鑫享债券C |
1.0669 |
1.0669 |
1.0657 |
1.0657 |
0.0012 |
0.11% |
| 2026-08-13 |
017810 |
湘财鑫享债券C |
1.0657 |
1.0657 |
1.0664 |
1.0664 |
-0.0007 |
-0.07% |
|
|
| 2026-08-12 |
017810 |
湘财鑫享债券C |
1.0664 |
1.0664 |
1.0660 |
1.0660 |
0.0004 |
0.04% |
| 2026-08-11 |
017810 |
湘财鑫享债券C |
1.0660 |
1.0660 |
1.0680 |
1.0680 |
-0.0020 |
-0.19% |
| 2026-08-10 |
017810 |
湘财鑫享债券C |
1.0680 |
1.0680 |
1.0658 |
1.0658 |
0.0022 |
0.21% |
| 2026-08-07 |
017810 |
湘财鑫享债券C |
1.0658 |
1.0658 |
1.0637 |
1.0637 |
0.0021 |
0.20% |
| 2026-08-06 |
017810 |
湘财鑫享债券C |
1.0637 |
1.0637 |
1.0636 |
1.0636 |
0.0001 |
0.01% |
| 2026-08-05 |
017810 |
湘财鑫享债券C |
1.0636 |
1.0636 |
1.0618 |
1.0618 |
0.0018 |
0.17% |
| 2026-08-04 |
017810 |
湘财鑫享债券C |
1.0618 |
1.0618 |
1.0605 |
1.0605 |
0.0013 |
0.12% |
| 2026-08-03 |
017810 |
湘财鑫享债券C |
1.0605 |
1.0605 |
1.0611 |
1.0611 |
-0.0006 |
-0.06% |
| 2026-07-31 |
017810 |
湘财鑫享债券C |
1.0611 |
1.0611 |
1.0596 |
1.0596 |
0.0015 |
0.14% |
| 2026-07-30 |
017810 |
湘财鑫享债券C |
1.0596 |
1.0596 |
1.0591 |
1.0591 |
0.0005 |
0.05% |
| 2026-07-29 |
017810 |
湘财鑫享债券C |
1.0591 |
1.0591 |
1.0572 |
1.0572 |
0.0019 |
0.18% |
| 2026-07-28 |
017810 |
湘财鑫享债券C |
1.0572 |
1.0572 |
1.0582 |
1.0582 |
-0.0010 |
-0.09% |
| 2026-07-27 |
017810 |
湘财鑫享债券C |
1.0582 |
1.0582 |
1.0563 |
1.0563 |
0.0019 |
0.18% |
| 2026-07-24 |
017810 |
湘财鑫享债券C |
1.0563 |
1.0563 |
1.0585 |
1.0585 |
-0.0022 |
-0.21% |
| 2026-07-23 |
017810 |
湘财鑫享债券C |
1.0585 |
1.0585 |
1.0568 |
1.0568 |
0.0017 |
0.16% |
| 2026-07-22 |
017810 |
湘财鑫享债券C |
1.0568 |
1.0568 |
1.0553 |
1.0553 |
0.0015 |
0.14% |
| 2026-07-21 |
017810 |
湘财鑫享债券C |
1.0553 |
1.0553 |
1.0524 |
1.0524 |
0.0029 |
0.28% |
| 2026-07-20 |
017810 |
湘财鑫享债券C |
1.0524 |
1.0524 |
1.0525 |
1.0525 |
-0.0001 |
-0.01% |
| 2026-07-17 |
017810 |
湘财鑫享债券C |
1.0525 |
1.0525 |
1.0549 |
1.0549 |
-0.0024 |
-0.23% |
| 2026-07-16 |
017810 |
湘财鑫享债券C |
1.0549 |
1.0549 |
1.0564 |
1.0564 |
-0.0015 |
-0.14% |
| 2026-07-15 |
017810 |
湘财鑫享债券C |
1.0564 |
1.0564 |
1.0557 |
1.0557 |
0.0007 |
0.07% |
| 2026-07-14 |
017810 |
湘财鑫享债券C |
1.0557 |
1.0557 |
1.0537 |
1.0537 |
0.0020 |
0.19% |
| 2026-07-13 |
017810 |
湘财鑫享债券C |
1.0537 |
1.0537 |
1.0570 |
1.0570 |
-0.0033 |
-0.31% |
| 2026-07-10 |
017810 |
湘财鑫享债券C |
1.0570 |
1.0570 |
1.0579 |
1.0579 |
-0.0009 |
-0.09% |
| 2026-07-09 |
017810 |
湘财鑫享债券C |
1.0579 |
1.0579 |
1.0578 |
1.0578 |
0.0001 |
0.01% |
| 2026-07-08 |
017810 |
湘财鑫享债券C |
1.0578 |
1.0578 |
1.0596 |
1.0596 |
-0.0018 |
-0.17% |
| 2026-07-07 |
017810 |
湘财鑫享债券C |
1.0596 |
1.0596 |
1.0616 |
1.0616 |
-0.0020 |
-0.19% |
| 2026-07-06 |
017810 |
湘财鑫享债券C |
1.0616 |
1.0616 |
1.0610 |
1.0610 |
0.0006 |
0.06% |
| 2026-07-03 |
017810 |
湘财鑫享债券C |
1.0610 |
1.0610 |
1.0603 |
1.0603 |
0.0007 |
0.07% |
| 2026-07-02 |
017810 |
湘财鑫享债券C |
1.0603 |
1.0603 |
1.0614 |
1.0614 |
-0.0011 |
-0.10% |
| 2026-07-01 |
017810 |
湘财鑫享债券C |
1.0614 |
1.0614 |
1.0613 |
1.0613 |
0.0001 |
0.01% |
| 2026-06-30 |
017810 |
湘财鑫享债券C |
1.0613 |
1.0613 |
1.0606 |
1.0606 |
0.0007 |
0.07% |
| 2026-06-29 |
017810 |
湘财鑫享债券C |
1.0606 |
1.0606 |
1.0597 |
1.0597 |
0.0009 |
0.08% |
| 2026-06-26 |
017810 |
湘财鑫享债券C |
1.0597 |
1.0597 |
1.0645 |
1.0645 |
-0.0048 |
-0.45% |
| 2026-06-25 |
017810 |
湘财鑫享债券C |
1.0645 |
1.0645 |
1.0649 |
1.0649 |
-0.0004 |
-0.04% |
| 2026-06-24 |
017810 |
湘财鑫享债券C |
1.0649 |
1.0649 |
1.0628 |
1.0628 |
0.0021 |
0.20% |
| 2026-06-23 |
017810 |
湘财鑫享债券C |
1.0628 |
1.0628 |
1.0655 |
1.0655 |
-0.0027 |
-0.25% |
| 2026-06-22 |
017810 |
湘财鑫享债券C |
1.0655 |
1.0655 |
1.0601 |
1.0601 |
0.0054 |
0.51% |
| 2026-06-18 |
017810 |
湘财鑫享债券C |
1.0601 |
1.0601 |
1.0593 |
1.0593 |
0.0008 |
0.08% |
| 2026-06-17 |
017810 |
湘财鑫享债券C |
1.0593 |
1.0593 |
1.0572 |
1.0572 |
0.0021 |
0.20% |
| 2026-06-16 |
017810 |
湘财鑫享债券C |
1.0572 |
1.0572 |
1.0569 |
1.0569 |
0.0003 |
0.03% |
| 2026-06-15 |
017810 |
湘财鑫享债券C |
1.0569 |
1.0569 |
1.0526 |
1.0526 |
0.0043 |
0.41% |
| 2026-06-12 |
017810 |
湘财鑫享债券C |
1.0526 |
1.0526 |
1.0494 |
1.0494 |
0.0032 |
0.30% |
| 2026-06-11 |
017810 |
湘财鑫享债券C |
1.0494 |
1.0494 |
1.0503 |
1.0503 |
-0.0009 |
-0.09% |
| 2026-06-10 |
017810 |
湘财鑫享债券C |
1.0503 |
1.0503 |
1.0521 |
1.0521 |
-0.0018 |
-0.17% |
| 2026-06-09 |
017810 |
湘财鑫享债券C |
1.0521 |
1.0521 |
1.0505 |
1.0505 |
0.0016 |
0.15% |
| 2026-06-08 |
017810 |
湘财鑫享债券C |
1.0505 |
1.0505 |
1.0554 |
1.0554 |
-0.0049 |
-0.46% |
| 2026-06-05 |
017810 |
湘财鑫享债券C |
1.0554 |
1.0554 |
1.0571 |
1.0571 |
-0.0017 |
-0.16% |
| 2026-06-04 |
017810 |
湘财鑫享债券C |
1.0571 |
1.0571 |
1.0587 |
1.0587 |
-0.0016 |
-0.15% |
| 2026-06-03 |
017810 |
湘财鑫享债券C |
1.0587 |
1.0587 |
1.0593 |
1.0593 |
-0.0006 |
-0.06% |
| 2026-06-02 |
017810 |
湘财鑫享债券C |
1.0593 |
1.0593 |
1.0595 |
1.0595 |
-0.0002 |
-0.02% |
| 2026-06-01 |
017810 |
湘财鑫享债券C |
1.0595 |
1.0595 |
1.0592 |
1.0592 |
0.0003 |
0.03% |
| 2026-05-29 |
017810 |
湘财鑫享债券C |
1.0592 |
1.0592 |
1.0608 |
1.0608 |
-0.0016 |
-0.15% |
| 2026-05-28 |
017810 |
湘财鑫享债券C |
1.0608 |
1.0608 |
1.0587 |
1.0587 |
0.0021 |
0.20% |
| 2026-05-27 |
017810 |
湘财鑫享债券C |
1.0587 |
1.0587 |
1.0617 |
1.0617 |
-0.0030 |
-0.28% |
| 2026-05-26 |
017810 |
湘财鑫享债券C |
1.0617 |
1.0617 |
1.0637 |
1.0637 |
-0.0020 |
-0.19% |
| 2026-05-25 |
017810 |
湘财鑫享债券C |
1.0637 |
1.0637 |
1.0571 |
1.0571 |
0.0066 |
0.62% |
| 2026-05-22 |
017810 |
湘财鑫享债券C |
1.0571 |
1.0571 |
1.0525 |
1.0525 |
0.0046 |
0.44% |
| 2026-05-21 |
017810 |
湘财鑫享债券C |
1.0525 |
1.0525 |
1.0621 |
1.0621 |
-0.0096 |
-0.90% |
| 2026-05-20 |
017810 |
湘财鑫享债券C |
1.0621 |
1.0621 |
1.0603 |
1.0603 |
0.0018 |
0.17% |
| 2026-05-19 |
017810 |
湘财鑫享债券C |
1.0603 |
1.0603 |
1.0543 |
1.0543 |
0.0060 |
0.57% |
| 2026-05-18 |
017810 |
湘财鑫享债券C |
1.0543 |
1.0543 |
1.0493 |
1.0493 |
0.0050 |
0.48% |
| 2026-05-15 |
017810 |
湘财鑫享债券C |
1.0493 |
1.0493 |
1.0531 |
1.0531 |
-0.0038 |
-0.36% |
| 2026-05-14 |
017810 |
湘财鑫享债券C |
1.0531 |
1.0531 |
1.0567 |
1.0567 |
-0.0036 |
-0.34% |
| 2026-05-13 |
017810 |
湘财鑫享债券C |
1.0567 |
1.0567 |
1.0520 |
1.0520 |
0.0047 |
0.45% |
| 2026-05-12 |
017810 |
湘财鑫享债券C |
1.0520 |
1.0520 |
1.0521 |
1.0521 |
-0.0001 |
-0.01% |
| 2026-05-11 |
017810 |
湘财鑫享债券C |
1.0521 |
1.0521 |
1.0490 |
1.0490 |
0.0031 |
0.30% |
| 2026-05-08 |
017810 |
湘财鑫享债券C |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2026-04-30 |
017810 |
湘财鑫享债券C |
1.0410 |
1.0410 |
1.0407 |
1.0407 |
0.0003 |
0.03% |
| 2026-04-29 |
017810 |
湘财鑫享债券C |
1.0407 |
1.0407 |
1.0391 |
1.0391 |
0.0016 |
0.15% |
| 2026-04-28 |
017810 |
湘财鑫享债券C |
1.0391 |
1.0391 |
1.0425 |
1.0425 |
-0.0034 |
-0.33% |
| 2026-04-27 |
017810 |
湘财鑫享债券C |
1.0425 |
1.0425 |
1.0431 |
1.0431 |
-0.0006 |
-0.06% |
| 2026-04-24 |
017810 |
湘财鑫享债券C |
1.0431 |
1.0431 |
1.0458 |
1.0458 |
-0.0027 |
-0.26% |
| 2026-04-23 |
017810 |
湘财鑫享债券C |
1.0458 |
1.0458 |
1.0509 |
1.0509 |
-0.0051 |
-0.49% |
| 2026-04-22 |
017810 |
湘财鑫享债券C |
1.0509 |
1.0509 |
1.0438 |
1.0438 |
0.0071 |
0.68% |
| 2026-04-21 |
017810 |
湘财鑫享债券C |
1.0438 |
1.0438 |
1.0452 |
1.0452 |
-0.0014 |
-0.13% |
| 2026-04-20 |
017810 |
湘财鑫享债券C |
1.0452 |
1.0452 |
1.0445 |
1.0445 |
0.0007 |
0.07% |
| 2026-04-17 |
017810 |
湘财鑫享债券C |
1.0445 |
1.0445 |
1.0416 |
1.0416 |
0.0029 |
0.28% |
| 2026-04-16 |
017810 |
湘财鑫享债券C |
1.0416 |
1.0416 |
1.0371 |
1.0371 |
0.0045 |
0.43% |
| 2026-04-15 |
017810 |
湘财鑫享债券C |
1.0371 |
1.0371 |
1.0390 |
1.0390 |
-0.0019 |
-0.18% |
| 2026-04-14 |
017810 |
湘财鑫享债券C |
1.0390 |
1.0390 |
1.0345 |
1.0345 |
0.0045 |
0.43% |
| 2026-04-13 |
017810 |
湘财鑫享债券C |
1.0345 |
1.0345 |
1.0330 |
1.0330 |
0.0015 |
0.15% |
| 2026-04-10 |
017810 |
湘财鑫享债券C |
1.0330 |
1.0330 |
1.0294 |
1.0294 |
0.0036 |
0.35% |
| 2026-04-09 |
017810 |
湘财鑫享债券C |
1.0294 |
1.0294 |
1.0306 |
1.0306 |
-0.0012 |
-0.12% |
| 2026-04-08 |
017810 |
湘财鑫享债券C |
1.0306 |
1.0306 |
1.0192 |
1.0192 |
0.0114 |
1.12% |
| 2026-04-07 |
017810 |
湘财鑫享债券C |
1.0192 |
1.0192 |
1.0191 |
1.0191 |
0.0001 |
0.01% |
| 2026-04-03 |
017810 |
湘财鑫享债券C |
1.0191 |
1.0191 |
1.0190 |
1.0190 |
0.0001 |
0.01% |
| 2026-04-02 |
017810 |
湘财鑫享债券C |
1.0190 |
1.0190 |
1.0233 |
1.0233 |
-0.0043 |
-0.42% |
| 2026-04-01 |
017810 |
湘财鑫享债券C |
1.0233 |
1.0233 |
1.0200 |
1.0200 |
0.0033 |
0.32% |
| 2026-03-31 |
017810 |
湘财鑫享债券C |
1.0200 |
1.0200 |
1.0235 |
1.0235 |
-0.0035 |
-0.34% |
| 2026-03-30 |
017810 |
湘财鑫享债券C |
1.0235 |
1.0235 |
1.0219 |
1.0219 |
0.0016 |
0.16% |
| 2026-03-27 |
017810 |
湘财鑫享债券C |
1.0219 |
1.0219 |
1.0223 |
1.0223 |
-0.0004 |
-0.04% |
| 2026-03-26 |
017810 |
湘财鑫享债券C |
1.0223 |
1.0223 |
1.0273 |
1.0273 |
-0.0050 |
-0.49% |
| 2026-03-25 |
017810 |
湘财鑫享债券C |
1.0273 |
1.0273 |
1.0243 |
1.0243 |
0.0030 |
0.29% |
| 2026-03-24 |
017810 |
湘财鑫享债券C |
1.0243 |
1.0243 |
1.0221 |
1.0221 |
0.0022 |
0.22% |
| 2026-03-23 |
017810 |
湘财鑫享债券C |
1.0221 |
1.0221 |
1.0293 |
1.0293 |
-0.0072 |
-0.70% |
| 2026-03-20 |
017810 |
湘财鑫享债券C |
1.0293 |
1.0293 |
1.0321 |
1.0321 |
-0.0028 |
-0.27% |
| 2026-03-19 |
017810 |
湘财鑫享债券C |
1.0321 |
1.0321 |
1.0348 |
1.0348 |
-0.0027 |
-0.26% |
| 2026-03-18 |
017810 |
湘财鑫享债券C |
1.0348 |
1.0348 |
1.0285 |
1.0285 |
0.0063 |
0.61% |
| 2026-03-17 |
017810 |
湘财鑫享债券C |
1.0285 |
1.0285 |
1.0323 |
1.0323 |
-0.0038 |
-0.37% |
| 2026-03-16 |
017810 |
湘财鑫享债券C |
1.0323 |
1.0323 |
1.0318 |
1.0318 |
0.0005 |
0.05% |
| 2026-03-13 |
017810 |
湘财鑫享债券C |
1.0318 |
1.0318 |
1.0366 |
1.0366 |
-0.0048 |
-0.46% |
| 2026-03-12 |
017810 |
湘财鑫享债券C |
1.0366 |
1.0366 |
1.0387 |
1.0387 |
-0.0021 |
-0.20% |
| 2026-03-11 |
017810 |
湘财鑫享债券C |
1.0387 |
1.0387 |
1.0414 |
1.0414 |
-0.0027 |
-0.26% |
| 2026-03-10 |
017810 |
湘财鑫享债券C |
1.0414 |
1.0414 |
1.0374 |
1.0374 |
0.0040 |
0.39% |
| 2026-03-09 |
017810 |
湘财鑫享债券C |
1.0374 |
1.0374 |
1.0403 |
1.0403 |
-0.0029 |
-0.28% |
| 2026-03-06 |
017810 |
湘财鑫享债券C |
1.0403 |
1.0403 |
1.0378 |
1.0378 |
0.0025 |
0.24% |
| 2026-03-05 |
017810 |
湘财鑫享债券C |
1.0378 |
1.0378 |
1.0348 |
1.0348 |
0.0030 |
0.29% |
| 2026-03-04 |
017810 |
湘财鑫享债券C |
1.0348 |
1.0348 |
1.0356 |
1.0356 |
-0.0008 |
-0.08% |
| 2026-03-03 |
017810 |
湘财鑫享债券C |
1.0356 |
1.0356 |
1.0436 |
1.0436 |
-0.0080 |
-0.77% |
| 2026-03-02 |
017810 |
湘财鑫享债券C |
1.0436 |
1.0436 |
1.0441 |
1.0441 |
-0.0005 |
-0.05% |
| 2026-02-27 |
017810 |
湘财鑫享债券C |
1.0441 |
1.0441 |
1.0416 |
1.0416 |
0.0025 |
0.24% |
| 2026-02-26 |
017810 |
湘财鑫享债券C |
1.0416 |
1.0416 |
1.0386 |
1.0386 |
0.0030 |
0.29% |
| 2026-02-25 |
017810 |
湘财鑫享债券C |
1.0386 |
1.0386 |
1.0390 |
1.0390 |
-0.0004 |
-0.04% |
| 2026-02-24 |
017810 |
湘财鑫享债券C |
1.0390 |
1.0390 |
1.0418 |
1.0418 |
-0.0028 |
-0.27% |
| 2026-02-13 |
017810 |
湘财鑫享债券C |
1.0418 |
1.0418 |
1.0438 |
1.0438 |
-0.0020 |
-0.19% |
| 2026-02-12 |
017810 |
湘财鑫享债券C |
1.0438 |
1.0438 |
1.0385 |
1.0385 |
0.0053 |
0.51% |
| 2026-02-11 |
017810 |
湘财鑫享债券C |
1.0385 |
1.0385 |
1.0393 |
1.0393 |
-0.0008 |
-0.08% |
| 2026-02-10 |
017810 |
湘财鑫享债券C |
1.0393 |
1.0393 |
1.0368 |
1.0368 |
0.0025 |
0.24% |
| 2026-02-09 |
017810 |
湘财鑫享债券C |
1.0368 |
1.0368 |
1.0315 |
1.0315 |
0.0053 |
0.51% |
| 2026-02-06 |
017810 |
湘财鑫享债券C |
1.0315 |
1.0315 |
1.0315 |
1.0315 |
0.0000 |
0.00% |
| 2026-02-05 |
017810 |
湘财鑫享债券C |
1.0315 |
1.0315 |
1.0337 |
1.0337 |
-0.0022 |
-0.21% |
| 2026-02-04 |
017810 |
湘财鑫享债券C |
1.0337 |
1.0337 |
1.0403 |
1.0403 |
-0.0066 |
-0.63% |
| 2026-02-03 |
017810 |
湘财鑫享债券C |
1.0403 |
1.0403 |
1.0361 |
1.0361 |
0.0042 |
0.41% |
| 2026-02-02 |
017810 |
湘财鑫享债券C |
1.0361 |
1.0361 |
1.0391 |
1.0391 |
-0.0030 |
-0.29% |
| 2026-01-30 |
017810 |
湘财鑫享债券C |
1.0391 |
1.0391 |
1.0394 |
1.0394 |
-0.0003 |
-0.03% |
| 2026-01-29 |
017810 |
湘财鑫享债券C |
1.0394 |
1.0394 |
1.0413 |
1.0413 |
-0.0019 |
-0.18% |
| 2026-01-28 |
017810 |
湘财鑫享债券C |
1.0413 |
1.0413 |
1.0416 |
1.0416 |
-0.0003 |
-0.03% |
| 2026-01-27 |
017810 |
湘财鑫享债券C |
1.0416 |
1.0416 |
1.0421 |
1.0421 |
-0.0005 |
-0.05% |
| 2026-01-26 |
017810 |
湘财鑫享债券C |
1.0421 |
1.0421 |
1.0409 |
1.0409 |
0.0012 |
0.12% |
| 2026-01-23 |
017810 |
湘财鑫享债券C |
1.0409 |
1.0409 |
1.0396 |
1.0396 |
0.0013 |
0.13% |
| 2026-01-22 |
017810 |
湘财鑫享债券C |
1.0396 |
1.0396 |
1.0370 |
1.0370 |
0.0026 |
0.25% |
| 2026-01-21 |
017810 |
湘财鑫享债券C |
1.0370 |
1.0370 |
1.0331 |
1.0331 |
0.0039 |
0.38% |
| 2026-01-20 |
017810 |
湘财鑫享债券C |
1.0331 |
1.0331 |
1.0338 |
1.0338 |
-0.0007 |
-0.07% |
| 2026-01-19 |
017810 |
湘财鑫享债券C |
1.0338 |
1.0338 |
1.0360 |
1.0360 |
-0.0022 |
-0.21% |
| 2026-01-16 |
017810 |
湘财鑫享债券C |
1.0360 |
1.0360 |
1.0377 |
1.0377 |
-0.0017 |
-0.16% |
| 2026-01-15 |
017810 |
湘财鑫享债券C |
1.0377 |
1.0377 |
1.0419 |
1.0419 |
-0.0042 |
-0.40% |
| 2026-01-14 |
017810 |
湘财鑫享债券C |
1.0419 |
1.0419 |
1.0364 |
1.0364 |
0.0055 |
0.53% |
| 2026-01-13 |
017810 |
湘财鑫享债券C |
1.0364 |
1.0364 |
1.0405 |
1.0405 |
-0.0041 |
-0.39% |
| 2026-01-12 |
017810 |
湘财鑫享债券C |
1.0405 |
1.0405 |
1.0329 |
1.0329 |
0.0076 |
0.74% |
| 2026-01-09 |
017810 |
湘财鑫享债券C |
1.0329 |
1.0329 |
1.0258 |
1.0258 |
0.0071 |
0.69% |
| 2026-01-08 |
017810 |
湘财鑫享债券C |
1.0258 |
1.0258 |
1.0233 |
1.0233 |
0.0025 |
0.24% |
| 2026-01-07 |
017810 |
湘财鑫享债券C |
1.0233 |
1.0233 |
1.0213 |
1.0213 |
0.0020 |
0.20% |
| 2026-01-06 |
017810 |
湘财鑫享债券C |
1.0213 |
1.0213 |
1.0205 |
1.0205 |
0.0008 |
0.08% |
| 2026-01-05 |
017810 |
湘财鑫享债券C |
1.0205 |
1.0205 |
1.0181 |
1.0181 |
0.0024 |
0.24% |
| 2025-12-31 |
017810 |
湘财鑫享债券C |
1.0181 |
1.0181 |
1.0190 |
1.0190 |
-0.0009 |
-0.09% |
| 2025-12-30 |
017810 |
湘财鑫享债券C |
1.0190 |
1.0190 |
1.0187 |
1.0187 |
0.0003 |
0.03% |
| 2025-12-29 |
017810 |
湘财鑫享债券C |
1.0187 |
1.0187 |
1.0203 |
1.0203 |
-0.0016 |
-0.16% |
| 2025-12-26 |
017810 |
湘财鑫享债券C |
1.0203 |
1.0203 |
1.0204 |
1.0204 |
-0.0001 |
-0.01% |
| 2025-12-25 |
017810 |
湘财鑫享债券C |
1.0204 |
1.0204 |
1.0208 |
1.0208 |
-0.0004 |
-0.04% |
| 2025-12-24 |
017810 |
湘财鑫享债券C |
1.0208 |
1.0208 |
1.0183 |
1.0183 |
0.0025 |
0.25% |
| 2025-12-23 |
017810 |
湘财鑫享债券C |
1.0183 |
1.0183 |
1.0160 |
1.0160 |
0.0023 |
0.23% |
| 2025-12-22 |
017810 |
湘财鑫享债券C |
1.0160 |
1.0160 |
1.0158 |
1.0158 |
0.0002 |
0.02% |
| 2025-12-19 |
017810 |
湘财鑫享债券C |
1.0158 |
1.0158 |
1.0150 |
1.0150 |
0.0008 |
0.08% |
| 2025-12-18 |
017810 |
湘财鑫享债券C |
1.0150 |
1.0150 |
1.0169 |
1.0169 |
-0.0019 |
-0.19% |
| 2025-12-17 |
017810 |
湘财鑫享债券C |
1.0169 |
1.0169 |
1.0126 |
1.0126 |
0.0043 |
0.42% |
| 2025-12-16 |
017810 |
湘财鑫享债券C |
1.0126 |
1.0126 |
1.0145 |
1.0145 |
-0.0019 |
-0.19% |
| 2025-12-15 |
017810 |
湘财鑫享债券C |
1.0145 |
1.0145 |
1.0191 |
1.0191 |
-0.0046 |
-0.45% |
| 2025-12-12 |
017810 |
湘财鑫享债券C |
1.0191 |
1.0191 |
1.0188 |
1.0188 |
0.0003 |
0.03% |
| 2025-12-11 |
017810 |
湘财鑫享债券C |
1.0188 |
1.0188 |
1.0193 |
1.0193 |
-0.0005 |
-0.05% |
| 2025-12-10 |
017810 |
湘财鑫享债券C |
1.0193 |
1.0193 |
1.0200 |
1.0200 |
-0.0007 |
-0.07% |
| 2025-12-09 |
017810 |
湘财鑫享债券C |
1.0200 |
1.0200 |
1.0165 |
1.0165 |
0.0035 |
0.34% |
| 2025-12-08 |
017810 |
湘财鑫享债券C |
1.0165 |
1.0165 |
1.0152 |
1.0152 |
0.0013 |
0.13% |
| 2025-12-05 |
017810 |
湘财鑫享债券C |
1.0152 |
1.0152 |
1.0144 |
1.0144 |
0.0008 |
0.08% |
| 2025-12-04 |
017810 |
湘财鑫享债券C |
1.0144 |
1.0144 |
1.0172 |
1.0172 |
-0.0028 |
-0.28% |
| 2025-12-03 |
017810 |
湘财鑫享债券C |
1.0172 |
1.0172 |
1.0194 |
1.0194 |
-0.0022 |
-0.22% |
| 2025-12-02 |
017810 |
湘财鑫享债券C |
1.0194 |
1.0194 |
1.0221 |
1.0221 |
-0.0027 |
-0.26% |
| 2025-12-01 |
017810 |
湘财鑫享债券C |
1.0221 |
1.0221 |
1.0211 |
1.0211 |
0.0010 |
0.10% |
| 2025-11-28 |
017810 |
湘财鑫享债券C |
1.0211 |
1.0211 |
1.0198 |
1.0198 |
0.0013 |
0.13% |
| 2025-11-27 |
017810 |
湘财鑫享债券C |
1.0198 |
1.0198 |
1.0204 |
1.0204 |
-0.0006 |
-0.06% |
| 2025-11-26 |
017810 |
湘财鑫享债券C |
1.0204 |
1.0204 |
1.0226 |
1.0226 |
-0.0022 |
-0.22% |
| 2025-11-25 |
017810 |
湘财鑫享债券C |
1.0226 |
1.0226 |
1.0240 |
1.0240 |
-0.0014 |
-0.14% |
| 2025-11-24 |
017810 |
湘财鑫享债券C |
1.0240 |
1.0240 |
1.0237 |
1.0237 |
0.0003 |
0.03% |
| 2025-11-21 |
017810 |
湘财鑫享债券C |
1.0237 |
1.0237 |
1.0244 |
1.0244 |
-0.0007 |
-0.07% |
| 2025-11-20 |
017810 |
湘财鑫享债券C |
1.0244 |
1.0244 |
1.0249 |
1.0249 |
-0.0005 |
-0.05% |
| 2025-11-19 |
017810 |
湘财鑫享债券C |
1.0249 |
1.0249 |
1.0258 |
1.0258 |
-0.0009 |
-0.09% |
| 2025-11-18 |
017810 |
湘财鑫享债券C |
1.0258 |
1.0258 |
1.0255 |
1.0255 |
0.0003 |
0.03% |
| 2025-11-17 |
017810 |
湘财鑫享债券C |
1.0255 |
1.0255 |
1.0250 |
1.0250 |
0.0005 |
0.05% |
| 2025-11-14 |
017810 |
湘财鑫享债券C |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2025-11-13 |
017810 |
湘财鑫享债券C |
1.0250 |
1.0250 |
1.0254 |
1.0254 |
-0.0004 |
-0.04% |
| 2025-11-12 |
017810 |
湘财鑫享债券C |
1.0254 |
1.0254 |
1.0251 |
1.0251 |
0.0003 |
0.03% |
| 2025-11-11 |
017810 |
湘财鑫享债券C |
1.0251 |
1.0251 |
1.0272 |
1.0272 |
-0.0021 |
-0.20% |
| 2025-11-10 |
017810 |
湘财鑫享债券C |
1.0272 |
1.0272 |
1.0277 |
1.0277 |
-0.0005 |
-0.05% |
| 2025-11-07 |
017810 |
湘财鑫享债券C |
1.0277 |
1.0277 |
1.0300 |
1.0300 |
-0.0023 |
-0.22% |
| 2025-11-06 |
017810 |
湘财鑫享债券C |
1.0300 |
1.0300 |
1.0282 |
1.0282 |
0.0018 |
0.18% |
| 2025-11-05 |
017810 |
湘财鑫享债券C |
1.0282 |
1.0282 |
1.0284 |
1.0284 |
-0.0002 |
-0.02% |
| 2025-11-04 |
017810 |
湘财鑫享债券C |
1.0284 |
1.0284 |
1.0316 |
1.0316 |
-0.0032 |
-0.31% |
| 2025-11-03 |
017810 |
湘财鑫享债券C |
1.0316 |
1.0316 |
1.0301 |
1.0301 |
0.0015 |
0.15% |
| 2025-10-31 |
017810 |
湘财鑫享债券C |
1.0301 |
1.0301 |
1.0267 |
1.0267 |
0.0034 |
0.33% |
| 2025-10-30 |
017810 |
湘财鑫享债券C |
1.0267 |
1.0267 |
1.0268 |
1.0268 |
-0.0001 |
-0.01% |
| 2025-10-29 |
017810 |
湘财鑫享债券C |
1.0268 |
1.0268 |
1.0292 |
1.0292 |
-0.0024 |
-0.23% |
| 2025-10-28 |
017810 |
湘财鑫享债券C |
1.0292 |
1.0292 |
1.0231 |
1.0231 |
0.0061 |
0.60% |
| 2025-10-27 |
017810 |
湘财鑫享债券C |
1.0231 |
1.0231 |
1.0208 |
1.0208 |
0.0023 |
0.23% |
| 2025-10-24 |
017810 |
湘财鑫享债券C |
1.0208 |
1.0208 |
1.0200 |
1.0200 |
0.0008 |
0.08% |
| 2025-10-23 |
017810 |
湘财鑫享债券C |
1.0200 |
1.0200 |
1.0220 |
1.0220 |
-0.0020 |
-0.20% |
| 2025-10-22 |
017810 |
湘财鑫享债券C |
1.0220 |
1.0220 |
1.0219 |
1.0219 |
0.0001 |
0.01% |
| 2025-10-21 |
017810 |
湘财鑫享债券C |
1.0219 |
1.0219 |
1.0203 |
1.0203 |
0.0016 |
0.16% |
| 2025-10-20 |
017810 |
湘财鑫享债券C |
1.0203 |
1.0203 |
1.0199 |
1.0199 |
0.0004 |
0.04% |
| 2025-10-17 |
017810 |
湘财鑫享债券C |
1.0199 |
1.0199 |
1.0228 |
1.0228 |
-0.0029 |
-0.28% |
| 2025-10-16 |
017810 |
湘财鑫享债券C |
1.0228 |
1.0228 |
1.0242 |
1.0242 |
-0.0014 |
-0.14% |
| 2025-10-15 |
017810 |
湘财鑫享债券C |
1.0242 |
1.0242 |
1.0226 |
1.0226 |
0.0016 |
0.16% |
| 2025-10-14 |
017810 |
湘财鑫享债券C |
1.0226 |
1.0226 |
1.0254 |
1.0254 |
-0.0028 |
-0.27% |
| 2025-10-13 |
017810 |
湘财鑫享债券C |
1.0254 |
1.0254 |
1.0262 |
1.0262 |
-0.0008 |
-0.08% |
| 2025-10-10 |
017810 |
湘财鑫享债券C |
1.0262 |
1.0262 |
1.0339 |
1.0339 |
-0.0077 |
-0.74% |
| 2025-10-09 |
017810 |
湘财鑫享债券C |
1.0339 |
1.0339 |
1.0333 |
1.0333 |
0.0006 |
0.06% |
| 2025-09-30 |
017810 |
湘财鑫享债券C |
1.0333 |
1.0333 |
1.0321 |
1.0321 |
0.0012 |
0.12% |
| 2025-09-29 |
017810 |
湘财鑫享债券C |
1.0321 |
1.0321 |
1.0326 |
1.0326 |
-0.0005 |
-0.05% |
| 2025-09-26 |
017810 |
湘财鑫享债券C |
1.0326 |
1.0326 |
1.0388 |
1.0388 |
-0.0062 |
-0.60% |
| 2025-09-25 |
017810 |
湘财鑫享债券C |
1.0388 |
1.0388 |
1.0335 |
1.0335 |
0.0053 |
0.51% |
| 2025-09-24 |
017810 |
湘财鑫享债券C |
1.0335 |
1.0335 |
1.0337 |
1.0337 |
-0.0002 |
-0.02% |
| 2025-09-23 |
017810 |
湘财鑫享债券C |
1.0337 |
1.0337 |
1.0370 |
1.0370 |
-0.0033 |
-0.32% |
| 2025-09-22 |
017810 |
湘财鑫享债券C |
1.0370 |
1.0370 |
1.0322 |
1.0322 |
0.0048 |
0.47% |
| 2025-09-19 |
017810 |
湘财鑫享债券C |
1.0322 |
1.0322 |
1.0369 |
1.0369 |
-0.0047 |
-0.45% |
| 2025-09-18 |
017810 |
湘财鑫享债券C |
1.0369 |
1.0369 |
1.0397 |
1.0397 |
-0.0028 |
-0.27% |
| 2025-09-17 |
017810 |
湘财鑫享债券C |
1.0397 |
1.0397 |
1.0389 |
1.0389 |
0.0008 |
0.08% |
