银河新动能混合C基金净值查询(017757)
今天最新净值
2.5508
-0.0611 -2.40%
2026-09-15
盘中实时估值(仅供参考)
2.0406
0.0294 1.4600%
2026-03-24 15:39:58
- 累计净值：2.5508
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.2794亿
- 最近资产：0.01亿元
- 基金公司：
- 基金经理：鲍武斌
近一年,银河新动能混合C(017757)基金累计收益率26.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017757 |
银河新动能混合C |
2.5525 |
2.5525 |
2.5508 |
2.5508 |
0.0017 |
0.07% |
| 2026-09-14 |
017757 |
银河新动能混合C |
2.5508 |
2.5508 |
2.6119 |
2.6119 |
-0.0611 |
-2.40% |
| 2026-09-11 |
017757 |
银河新动能混合C |
2.6119 |
2.6119 |
2.6146 |
2.6146 |
-0.0027 |
-0.10% |
| 2026-09-10 |
017757 |
银河新动能混合C |
2.6146 |
2.6146 |
2.6177 |
2.6177 |
-0.0031 |
-0.12% |
| 2026-09-09 |
017757 |
银河新动能混合C |
2.6177 |
2.6177 |
2.6051 |
2.6051 |
0.0126 |
0.48% |
| 2026-09-08 |
017757 |
银河新动能混合C |
2.6051 |
2.6051 |
2.6317 |
2.6317 |
-0.0266 |
-1.01% |
| 2026-09-07 |
017757 |
银河新动能混合C |
2.6317 |
2.6317 |
2.4980 |
2.4980 |
0.1337 |
5.35% |
| 2026-09-04 |
017757 |
银河新动能混合C |
2.4980 |
2.4980 |
2.5389 |
2.5389 |
-0.0409 |
-1.61% |
| 2026-09-03 |
017757 |
银河新动能混合C |
2.5389 |
2.5389 |
2.5417 |
2.5417 |
-0.0028 |
-0.11% |
| 2026-09-02 |
017757 |
银河新动能混合C |
2.5417 |
2.5417 |
2.5843 |
2.5843 |
-0.0426 |
-1.65% |
|
|
| 2026-09-01 |
017757 |
银河新动能混合C |
2.5843 |
2.5843 |
2.6520 |
2.6520 |
-0.0677 |
-2.62% |
| 2026-08-31 |
017757 |
银河新动能混合C |
2.6520 |
2.6520 |
2.6332 |
2.6332 |
0.0188 |
0.71% |
| 2026-08-28 |
017757 |
银河新动能混合C |
2.6332 |
2.6332 |
2.6787 |
2.6787 |
-0.0455 |
-1.73% |
| 2026-08-27 |
017757 |
银河新动能混合C |
2.6787 |
2.6787 |
2.5767 |
2.5767 |
0.1020 |
3.96% |
| 2026-08-26 |
017757 |
银河新动能混合C |
2.5767 |
2.5767 |
2.5530 |
2.5530 |
0.0237 |
0.93% |
| 2026-08-25 |
017757 |
银河新动能混合C |
2.5530 |
2.5530 |
2.5447 |
2.5447 |
0.0083 |
0.33% |
| 2026-08-24 |
017757 |
银河新动能混合C |
2.5447 |
2.5447 |
2.6419 |
2.6419 |
-0.0972 |
-3.82% |
| 2026-08-21 |
017757 |
银河新动能混合C |
2.6419 |
2.6419 |
2.6077 |
2.6077 |
0.0342 |
1.31% |
| 2026-08-20 |
017757 |
银河新动能混合C |
2.6077 |
2.6077 |
2.5932 |
2.5932 |
0.0145 |
0.56% |
| 2026-08-19 |
017757 |
银河新动能混合C |
2.5932 |
2.5932 |
2.7919 |
2.7919 |
-0.1987 |
-7.66% |
| 2026-08-18 |
017757 |
银河新动能混合C |
2.7919 |
2.7919 |
2.8029 |
2.8029 |
-0.0110 |
-0.39% |
| 2026-08-17 |
017757 |
银河新动能混合C |
2.8029 |
2.8029 |
2.6850 |
2.6850 |
0.1179 |
4.39% |
| 2026-08-14 |
017757 |
银河新动能混合C |
2.6850 |
2.6850 |
2.6288 |
2.6288 |
0.0562 |
2.14% |
| 2026-08-13 |
017757 |
银河新动能混合C |
2.6288 |
2.6288 |
2.6156 |
2.6156 |
0.0132 |
0.50% |
| 2026-08-12 |
017757 |
银河新动能混合C |
2.6156 |
2.6156 |
2.5287 |
2.5287 |
0.0869 |
3.44% |
|
|
| 2026-08-11 |
017757 |
银河新动能混合C |
2.5287 |
2.5287 |
2.5488 |
2.5488 |
-0.0201 |
-0.79% |
| 2026-08-10 |
017757 |
银河新动能混合C |
2.5488 |
2.5488 |
2.5907 |
2.5907 |
-0.0419 |
-1.64% |
| 2026-08-07 |
017757 |
银河新动能混合C |
2.5907 |
2.5907 |
2.5390 |
2.5390 |
0.0517 |
2.04% |
| 2026-08-06 |
017757 |
银河新动能混合C |
2.5390 |
2.5390 |
2.5200 |
2.5200 |
0.0190 |
0.75% |
| 2026-08-05 |
017757 |
银河新动能混合C |
2.5200 |
2.5200 |
2.4681 |
2.4681 |
0.0519 |
2.10% |
| 2026-08-04 |
017757 |
银河新动能混合C |
2.4681 |
2.4681 |
2.2852 |
2.2852 |
0.1829 |
8.00% |
| 2026-08-03 |
017757 |
银河新动能混合C |
2.2852 |
2.2852 |
2.3374 |
2.3374 |
-0.0522 |
-2.23% |
| 2026-07-31 |
017757 |
银河新动能混合C |
2.3374 |
2.3374 |
2.2517 |
2.2517 |
0.0857 |
3.81% |
| 2026-07-30 |
017757 |
银河新动能混合C |
2.2517 |
2.2517 |
2.4220 |
2.4220 |
-0.1703 |
-7.56% |
| 2026-07-29 |
017757 |
银河新动能混合C |
2.4220 |
2.4220 |
2.4263 |
2.4263 |
-0.0043 |
-0.18% |
| 2026-07-28 |
017757 |
银河新动能混合C |
2.4263 |
2.4263 |
2.6722 |
2.6722 |
-0.2459 |
-10.13% |
| 2026-07-27 |
017757 |
银河新动能混合C |
2.6722 |
2.6722 |
2.5884 |
2.5884 |
0.0838 |
3.24% |
| 2026-07-24 |
017757 |
银河新动能混合C |
2.5884 |
2.5884 |
2.6371 |
2.6371 |
-0.0487 |
-1.85% |
| 2026-07-23 |
017757 |
银河新动能混合C |
2.6371 |
2.6371 |
2.6803 |
2.6803 |
-0.0432 |
-1.61% |
| 2026-07-22 |
017757 |
银河新动能混合C |
2.6803 |
2.6803 |
2.7893 |
2.7893 |
-0.1090 |
-4.07% |
| 2026-07-21 |
017757 |
银河新动能混合C |
2.7893 |
2.7893 |
2.5498 |
2.5498 |
0.2395 |
9.39% |
| 2026-07-20 |
017757 |
银河新动能混合C |
2.5498 |
2.5498 |
2.6046 |
2.6046 |
-0.0548 |
-2.10% |
| 2026-07-17 |
017757 |
银河新动能混合C |
2.6046 |
2.6046 |
2.8506 |
2.8506 |
-0.2460 |
-9.44% |
| 2026-07-16 |
017757 |
银河新动能混合C |
2.8506 |
2.8506 |
2.9732 |
2.9732 |
-0.1226 |
-4.30% |
| 2026-07-15 |
017757 |
银河新动能混合C |
2.9732 |
2.9732 |
3.0483 |
3.0483 |
-0.0751 |
-2.46% |
| 2026-07-14 |
017757 |
银河新动能混合C |
3.0483 |
3.0483 |
2.9122 |
2.9122 |
0.1361 |
4.67% |
| 2026-07-13 |
017757 |
银河新动能混合C |
2.9122 |
2.9122 |
3.0210 |
3.0210 |
-0.1088 |
-3.60% |
| 2026-07-10 |
017757 |
银河新动能混合C |
3.0210 |
3.0210 |
3.2017 |
3.2017 |
-0.1807 |
-5.98% |
| 2026-07-09 |
017757 |
银河新动能混合C |
3.2017 |
3.2017 |
2.9716 |
2.9716 |
0.2301 |
7.74% |
| 2026-07-08 |
017757 |
银河新动能混合C |
2.9716 |
2.9716 |
3.0009 |
3.0009 |
-0.0293 |
-0.98% |
| 2026-07-07 |
017757 |
银河新动能混合C |
3.0009 |
3.0009 |
3.0010 |
3.0010 |
-0.0001 |
0.00% |
| 2026-07-06 |
017757 |
银河新动能混合C |
3.0010 |
3.0010 |
3.0605 |
3.0605 |
-0.0595 |
-1.94% |
| 2026-07-03 |
017757 |
银河新动能混合C |
3.0605 |
3.0605 |
3.0702 |
3.0702 |
-0.0097 |
-0.32% |
| 2026-07-02 |
017757 |
银河新动能混合C |
3.0702 |
3.0702 |
3.3388 |
3.3388 |
-0.2686 |
-8.75% |
| 2026-07-01 |
017757 |
银河新动能混合C |
3.3388 |
3.3388 |
3.4533 |
3.4533 |
-0.1145 |
-3.43% |
| 2026-06-30 |
017757 |
银河新动能混合C |
3.4533 |
3.4533 |
3.3272 |
3.3272 |
0.1261 |
3.79% |
| 2026-06-29 |
017757 |
银河新动能混合C |
3.3272 |
3.3272 |
3.3005 |
3.3005 |
0.0267 |
0.81% |
| 2026-06-26 |
017757 |
银河新动能混合C |
3.3005 |
3.3005 |
3.4478 |
3.4478 |
-0.1473 |
-4.46% |
| 2026-06-25 |
017757 |
银河新动能混合C |
3.4478 |
3.4478 |
3.3219 |
3.3219 |
0.1259 |
3.79% |
| 2026-06-24 |
017757 |
银河新动能混合C |
3.3219 |
3.3219 |
3.2107 |
3.2107 |
0.1112 |
3.46% |
| 2026-06-23 |
017757 |
银河新动能混合C |
3.2107 |
3.2107 |
3.3320 |
3.3320 |
-0.1213 |
-3.64% |
| 2026-06-22 |
017757 |
银河新动能混合C |
3.3320 |
3.3320 |
3.2648 |
3.2648 |
0.0672 |
2.06% |
| 2026-06-18 |
017757 |
银河新动能混合C |
3.2648 |
3.2648 |
3.1402 |
3.1402 |
0.1246 |
3.97% |
| 2026-06-17 |
017757 |
银河新动能混合C |
3.1402 |
3.1402 |
3.0568 |
3.0568 |
0.0834 |
2.73% |
| 2026-06-16 |
017757 |
银河新动能混合C |
3.0568 |
3.0568 |
2.9880 |
2.9880 |
0.0688 |
2.30% |
| 2026-06-15 |
017757 |
银河新动能混合C |
2.9880 |
2.9880 |
2.8193 |
2.8193 |
0.1687 |
5.98% |
| 2026-06-12 |
017757 |
银河新动能混合C |
2.8193 |
2.8193 |
2.8443 |
2.8443 |
-0.0250 |
-0.88% |
| 2026-06-11 |
017757 |
银河新动能混合C |
2.8443 |
2.8443 |
2.8484 |
2.8484 |
-0.0041 |
-0.14% |
| 2026-06-10 |
017757 |
银河新动能混合C |
2.8484 |
2.8484 |
2.9366 |
2.9366 |
-0.0882 |
-3.10% |
| 2026-06-09 |
017757 |
银河新动能混合C |
2.9366 |
2.9366 |
2.8127 |
2.8127 |
0.1239 |
4.41% |
| 2026-06-08 |
017757 |
银河新动能混合C |
2.8127 |
2.8127 |
2.9038 |
2.9038 |
-0.0911 |
-3.14% |
| 2026-06-05 |
017757 |
银河新动能混合C |
2.9038 |
2.9038 |
3.0193 |
3.0193 |
-0.1155 |
-3.98% |
| 2026-06-04 |
017757 |
银河新动能混合C |
3.0193 |
3.0193 |
3.0027 |
3.0027 |
0.0166 |
0.55% |
| 2026-06-03 |
017757 |
银河新动能混合C |
3.0027 |
3.0027 |
2.8725 |
2.8725 |
0.1302 |
4.53% |
| 2026-06-02 |
017757 |
银河新动能混合C |
2.8725 |
2.8725 |
2.7411 |
2.7411 |
0.1314 |
4.79% |
| 2026-06-01 |
017757 |
银河新动能混合C |
2.7411 |
2.7411 |
2.8688 |
2.8688 |
-0.1277 |
-4.66% |
| 2026-05-29 |
017757 |
银河新动能混合C |
2.8688 |
2.8688 |
2.9582 |
2.9582 |
-0.0894 |
-3.02% |
| 2026-05-28 |
017757 |
银河新动能混合C |
2.9582 |
2.9582 |
2.8981 |
2.8981 |
0.0601 |
2.07% |
| 2026-05-27 |
017757 |
银河新动能混合C |
2.8981 |
2.8981 |
2.8992 |
2.8992 |
-0.0011 |
-0.04% |
| 2026-05-26 |
017757 |
银河新动能混合C |
2.8992 |
2.8992 |
2.9447 |
2.9447 |
-0.0455 |
-1.55% |
| 2026-05-25 |
017757 |
银河新动能混合C |
2.9447 |
2.9447 |
2.8186 |
2.8186 |
0.1261 |
4.47% |
| 2026-05-22 |
017757 |
银河新动能混合C |
2.8186 |
2.8186 |
2.7093 |
2.7093 |
0.1093 |
4.03% |
| 2026-05-21 |
017757 |
银河新动能混合C |
2.7093 |
2.7093 |
2.8197 |
2.8197 |
-0.1104 |
-3.92% |
| 2026-05-20 |
017757 |
银河新动能混合C |
2.8197 |
2.8197 |
2.7426 |
2.7426 |
0.0771 |
2.81% |
| 2026-05-19 |
017757 |
银河新动能混合C |
2.7426 |
2.7426 |
2.7066 |
2.7066 |
0.0360 |
1.33% |
| 2026-05-18 |
017757 |
银河新动能混合C |
2.7066 |
2.7066 |
2.6814 |
2.6814 |
0.0252 |
0.94% |
| 2026-05-15 |
017757 |
银河新动能混合C |
2.6814 |
2.6814 |
2.7270 |
2.7270 |
-0.0456 |
-1.67% |
| 2026-05-14 |
017757 |
银河新动能混合C |
2.7270 |
2.7270 |
2.7750 |
2.7750 |
-0.0480 |
-1.73% |
| 2026-05-13 |
017757 |
银河新动能混合C |
2.7750 |
2.7750 |
2.7106 |
2.7106 |
0.0644 |
2.38% |
| 2026-05-12 |
017757 |
银河新动能混合C |
2.7106 |
2.7106 |
2.6851 |
2.6851 |
0.0255 |
0.95% |
| 2026-05-11 |
017757 |
银河新动能混合C |
2.6851 |
2.6851 |
2.5726 |
2.5726 |
0.1125 |
4.37% |
| 2026-05-08 |
017757 |
银河新动能混合C |
2.5726 |
2.5726 |
2.5966 |
2.5966 |
-0.0240 |
-0.92% |
| 2026-04-30 |
017757 |
银河新动能混合C |
2.4155 |
2.4155 |
2.3490 |
2.3490 |
0.0665 |
2.83% |
| 2026-04-29 |
017757 |
银河新动能混合C |
2.3490 |
2.3490 |
2.3406 |
2.3406 |
0.0084 |
0.36% |
| 2026-04-28 |
017757 |
银河新动能混合C |
2.3406 |
2.3406 |
2.3859 |
2.3859 |
-0.0453 |
-1.90% |
| 2026-04-27 |
017757 |
银河新动能混合C |
2.3859 |
2.3859 |
2.3414 |
2.3414 |
0.0445 |
1.90% |
| 2026-04-24 |
017757 |
银河新动能混合C |
2.3414 |
2.3414 |
2.3471 |
2.3471 |
-0.0057 |
-0.24% |
| 2026-04-23 |
017757 |
银河新动能混合C |
2.3471 |
2.3471 |
2.3916 |
2.3916 |
-0.0445 |
-1.86% |
| 2026-04-22 |
017757 |
银河新动能混合C |
2.3916 |
2.3916 |
2.3070 |
2.3070 |
0.0846 |
3.67% |
| 2026-04-21 |
017757 |
银河新动能混合C |
2.3070 |
2.3070 |
2.3153 |
2.3153 |
-0.0083 |
-0.36% |
| 2026-04-20 |
017757 |
银河新动能混合C |
2.3153 |
2.3153 |
2.3038 |
2.3038 |
0.0115 |
0.50% |
| 2026-04-17 |
017757 |
银河新动能混合C |
2.3038 |
2.3038 |
2.2579 |
2.2579 |
0.0459 |
2.03% |
| 2026-04-16 |
017757 |
银河新动能混合C |
2.2579 |
2.2579 |
2.1920 |
2.1920 |
0.0659 |
3.01% |
| 2026-04-15 |
017757 |
银河新动能混合C |
2.1920 |
2.1920 |
2.2101 |
2.2101 |
-0.0181 |
-0.82% |
| 2026-04-14 |
017757 |
银河新动能混合C |
2.2101 |
2.2101 |
2.1821 |
2.1821 |
0.0280 |
1.28% |
| 2026-04-13 |
017757 |
银河新动能混合C |
2.1821 |
2.1821 |
2.1735 |
2.1735 |
0.0086 |
0.40% |
| 2026-04-10 |
017757 |
银河新动能混合C |
2.1735 |
2.1735 |
2.1213 |
2.1213 |
0.0522 |
2.46% |
| 2026-04-09 |
017757 |
银河新动能混合C |
2.1213 |
2.1213 |
2.1142 |
2.1142 |
0.0071 |
0.34% |
| 2026-04-08 |
017757 |
银河新动能混合C |
2.1142 |
2.1142 |
1.9955 |
1.9955 |
0.1187 |
5.95% |
| 2026-04-07 |
017757 |
银河新动能混合C |
1.9955 |
1.9955 |
1.9957 |
1.9957 |
-0.0002 |
-0.01% |
| 2026-04-03 |
017757 |
银河新动能混合C |
1.9957 |
1.9957 |
1.9903 |
1.9903 |
0.0054 |
0.27% |
| 2026-04-02 |
017757 |
银河新动能混合C |
1.9903 |
1.9903 |
2.0382 |
2.0382 |
-0.0479 |
-2.35% |
| 2026-04-01 |
017757 |
银河新动能混合C |
2.0382 |
2.0382 |
1.9612 |
1.9612 |
0.0770 |
3.93% |
| 2026-03-31 |
017757 |
银河新动能混合C |
1.9612 |
1.9612 |
2.0088 |
2.0088 |
-0.0476 |
-2.37% |
| 2026-03-30 |
017757 |
银河新动能混合C |
2.0088 |
2.0088 |
2.0261 |
2.0261 |
-0.0173 |
-0.85% |
| 2026-03-27 |
017757 |
银河新动能混合C |
2.0261 |
2.0261 |
2.0239 |
2.0239 |
0.0022 |
0.11% |
| 2026-03-26 |
017757 |
银河新动能混合C |
2.0239 |
2.0239 |
2.0483 |
2.0483 |
-0.0244 |
-1.19% |
| 2026-03-25 |
017757 |
银河新动能混合C |
2.0483 |
2.0483 |
1.9887 |
1.9887 |
0.0596 |
3.00% |
| 2026-03-24 |
017757 |
银河新动能混合C |
1.9887 |
1.9887 |
1.9613 |
1.9613 |
0.0274 |
1.40% |
| 2026-03-23 |
017757 |
银河新动能混合C |
1.9613 |
1.9613 |
2.0483 |
2.0483 |
-0.0870 |
-4.25% |
| 2026-03-20 |
017757 |
银河新动能混合C |
2.0483 |
2.0483 |
2.0416 |
2.0416 |
0.0067 |
0.33% |
| 2026-03-19 |
017757 |
银河新动能混合C |
2.0416 |
2.0416 |
2.0689 |
2.0689 |
-0.0273 |
-1.32% |
| 2026-03-18 |
017757 |
银河新动能混合C |
2.0689 |
2.0689 |
2.0112 |
2.0112 |
0.0577 |
2.87% |
| 2026-03-17 |
017757 |
银河新动能混合C |
2.0112 |
2.0112 |
2.0738 |
2.0738 |
-0.0626 |
-3.02% |
| 2026-03-16 |
017757 |
银河新动能混合C |
2.0738 |
2.0738 |
2.0596 |
2.0596 |
0.0142 |
0.69% |
| 2026-03-13 |
017757 |
银河新动能混合C |
2.0596 |
2.0596 |
2.0814 |
2.0814 |
-0.0218 |
-1.05% |
| 2026-03-12 |
017757 |
银河新动能混合C |
2.0814 |
2.0814 |
2.1089 |
2.1089 |
-0.0275 |
-1.30% |
| 2026-03-11 |
017757 |
银河新动能混合C |
2.1089 |
2.1089 |
2.1206 |
2.1206 |
-0.0117 |
-0.55% |
| 2026-03-10 |
017757 |
银河新动能混合C |
2.1206 |
2.1206 |
2.0563 |
2.0563 |
0.0643 |
3.13% |
| 2026-03-09 |
017757 |
银河新动能混合C |
2.0563 |
2.0563 |
2.1003 |
2.1003 |
-0.0440 |
-2.09% |
| 2026-03-06 |
017757 |
银河新动能混合C |
2.1003 |
2.1003 |
2.1131 |
2.1131 |
-0.0128 |
-0.61% |
| 2026-03-05 |
017757 |
银河新动能混合C |
2.1131 |
2.1131 |
2.0838 |
2.0838 |
0.0293 |
1.41% |
| 2026-03-04 |
017757 |
银河新动能混合C |
2.0838 |
2.0838 |
2.1047 |
2.1047 |
-0.0209 |
-0.99% |
| 2026-03-03 |
017757 |
银河新动能混合C |
2.1047 |
2.1047 |
2.2022 |
2.2022 |
-0.0975 |
-4.43% |
| 2026-03-02 |
017757 |
银河新动能混合C |
2.2022 |
2.2022 |
2.2301 |
2.2301 |
-0.0279 |
-1.25% |
| 2026-02-27 |
017757 |
银河新动能混合C |
2.2301 |
2.2301 |
2.2317 |
2.2317 |
-0.0016 |
-0.07% |
| 2026-02-26 |
017757 |
银河新动能混合C |
2.2317 |
2.2317 |
2.2229 |
2.2229 |
0.0088 |
0.40% |
| 2026-02-25 |
017757 |
银河新动能混合C |
2.2229 |
2.2229 |
2.2152 |
2.2152 |
0.0077 |
0.35% |
| 2026-02-24 |
017757 |
银河新动能混合C |
2.2152 |
2.2152 |
2.2105 |
2.2105 |
0.0047 |
0.21% |
| 2026-02-13 |
017757 |
银河新动能混合C |
2.2105 |
2.2105 |
2.2414 |
2.2414 |
-0.0309 |
-1.38% |
| 2026-02-12 |
017757 |
银河新动能混合C |
2.2414 |
2.2414 |
2.1942 |
2.1942 |
0.0472 |
2.15% |
| 2026-02-11 |
017757 |
银河新动能混合C |
2.1942 |
2.1942 |
2.2251 |
2.2251 |
-0.0309 |
-1.39% |
| 2026-02-10 |
017757 |
银河新动能混合C |
2.2251 |
2.2251 |
2.2207 |
2.2207 |
0.0044 |
0.20% |
| 2026-02-09 |
017757 |
银河新动能混合C |
2.2207 |
2.2207 |
2.1513 |
2.1513 |
0.0694 |
3.23% |
| 2026-02-06 |
017757 |
银河新动能混合C |
2.1513 |
2.1513 |
2.1545 |
2.1545 |
-0.0032 |
-0.15% |
| 2026-02-05 |
017757 |
银河新动能混合C |
2.1545 |
2.1545 |
2.2034 |
2.2034 |
-0.0489 |
-2.22% |
| 2026-02-04 |
017757 |
银河新动能混合C |
2.2034 |
2.2034 |
2.2425 |
2.2425 |
-0.0391 |
-1.74% |
| 2026-02-03 |
017757 |
银河新动能混合C |
2.2425 |
2.2425 |
2.1952 |
2.1952 |
0.0473 |
2.15% |
| 2026-02-02 |
017757 |
银河新动能混合C |
2.1952 |
2.1952 |
2.2821 |
2.2821 |
-0.0869 |
-3.81% |
| 2026-01-30 |
017757 |
银河新动能混合C |
2.2821 |
2.2821 |
2.2614 |
2.2614 |
0.0207 |
0.92% |
| 2026-01-29 |
017757 |
银河新动能混合C |
2.2614 |
2.2614 |
2.3150 |
2.3150 |
-0.0536 |
-2.32% |
| 2026-01-28 |
017757 |
银河新动能混合C |
2.3150 |
2.3150 |
2.3216 |
2.3216 |
-0.0066 |
-0.28% |
| 2026-01-27 |
017757 |
银河新动能混合C |
2.3216 |
2.3216 |
2.2793 |
2.2793 |
0.0423 |
1.86% |
| 2026-01-26 |
017757 |
银河新动能混合C |
2.2793 |
2.2793 |
2.3099 |
2.3099 |
-0.0306 |
-1.32% |
| 2026-01-23 |
017757 |
银河新动能混合C |
2.3099 |
2.3099 |
2.2956 |
2.2956 |
0.0143 |
0.62% |
| 2026-01-22 |
017757 |
银河新动能混合C |
2.2956 |
2.2956 |
2.2778 |
2.2778 |
0.0178 |
0.78% |
| 2026-01-21 |
017757 |
银河新动能混合C |
2.2778 |
2.2778 |
2.2184 |
2.2184 |
0.0594 |
2.68% |
| 2026-01-20 |
017757 |
银河新动能混合C |
2.2184 |
2.2184 |
2.2493 |
2.2493 |
-0.0309 |
-1.37% |
| 2026-01-19 |
017757 |
银河新动能混合C |
2.2493 |
2.2493 |
2.2544 |
2.2544 |
-0.0051 |
-0.23% |
| 2026-01-16 |
017757 |
银河新动能混合C |
2.2544 |
2.2544 |
2.2214 |
2.2214 |
0.0330 |
1.49% |
| 2026-01-15 |
017757 |
银河新动能混合C |
2.2214 |
2.2214 |
2.2070 |
2.2070 |
0.0144 |
0.65% |
| 2026-01-14 |
017757 |
银河新动能混合C |
2.2070 |
2.2070 |
2.1736 |
2.1736 |
0.0334 |
1.54% |
| 2026-01-13 |
017757 |
银河新动能混合C |
2.1736 |
2.1736 |
2.2236 |
2.2236 |
-0.0500 |
-2.25% |
| 2026-01-12 |
017757 |
银河新动能混合C |
2.2236 |
2.2236 |
2.1882 |
2.1882 |
0.0354 |
1.62% |
| 2026-01-09 |
017757 |
银河新动能混合C |
2.1882 |
2.1882 |
2.1723 |
2.1723 |
0.0159 |
0.73% |
| 2026-01-08 |
017757 |
银河新动能混合C |
2.1723 |
2.1723 |
2.1586 |
2.1586 |
0.0137 |
0.63% |
| 2026-01-07 |
017757 |
银河新动能混合C |
2.1586 |
2.1586 |
2.1439 |
2.1439 |
0.0147 |
0.69% |
| 2026-01-06 |
017757 |
银河新动能混合C |
2.1439 |
2.1439 |
2.1320 |
2.1320 |
0.0119 |
0.56% |
| 2026-01-05 |
017757 |
银河新动能混合C |
2.1320 |
2.1320 |
2.0704 |
2.0704 |
0.0616 |
2.98% |
| 2025-12-31 |
017757 |
银河新动能混合C |
2.0704 |
2.0704 |
2.0976 |
2.0976 |
-0.0272 |
-1.30% |
| 2025-12-30 |
017757 |
银河新动能混合C |
2.0976 |
2.0976 |
2.0817 |
2.0817 |
0.0159 |
0.76% |
| 2025-12-29 |
017757 |
银河新动能混合C |
2.0817 |
2.0817 |
2.0674 |
2.0674 |
0.0143 |
0.69% |
| 2025-12-26 |
017757 |
银河新动能混合C |
2.0674 |
2.0674 |
2.0724 |
2.0724 |
-0.0050 |
-0.24% |
| 2025-12-25 |
017757 |
银河新动能混合C |
2.0724 |
2.0724 |
2.0628 |
2.0628 |
0.0096 |
0.47% |
| 2025-12-24 |
017757 |
银河新动能混合C |
2.0628 |
2.0628 |
2.0437 |
2.0437 |
0.0191 |
0.93% |
| 2025-12-23 |
017757 |
银河新动能混合C |
2.0437 |
2.0437 |
2.0253 |
2.0253 |
0.0184 |
0.91% |
| 2025-12-22 |
017757 |
银河新动能混合C |
2.0253 |
2.0253 |
1.9773 |
1.9773 |
0.0480 |
2.43% |
| 2025-12-19 |
017757 |
银河新动能混合C |
1.9773 |
1.9773 |
1.9761 |
1.9761 |
0.0012 |
0.06% |
| 2025-12-18 |
017757 |
银河新动能混合C |
1.9761 |
1.9761 |
2.0086 |
2.0086 |
-0.0325 |
-1.62% |
| 2025-12-17 |
017757 |
银河新动能混合C |
2.0086 |
2.0086 |
1.9505 |
1.9505 |
0.0581 |
2.98% |
| 2025-12-16 |
017757 |
银河新动能混合C |
1.9505 |
1.9505 |
1.9938 |
1.9938 |
-0.0433 |
-2.17% |
| 2025-12-15 |
017757 |
银河新动能混合C |
1.9938 |
1.9938 |
2.0529 |
2.0529 |
-0.0591 |
-2.88% |
| 2025-12-12 |
017757 |
银河新动能混合C |
2.0529 |
2.0529 |
2.0398 |
2.0398 |
0.0131 |
0.64% |
| 2025-12-11 |
017757 |
银河新动能混合C |
2.0398 |
2.0398 |
2.0698 |
2.0698 |
-0.0300 |
-1.45% |
| 2025-12-10 |
017757 |
银河新动能混合C |
2.0698 |
2.0698 |
2.0710 |
2.0710 |
-0.0012 |
-0.06% |
| 2025-12-09 |
017757 |
银河新动能混合C |
2.0710 |
2.0710 |
2.0641 |
2.0641 |
0.0069 |
0.33% |
| 2025-12-08 |
017757 |
银河新动能混合C |
2.0641 |
2.0641 |
2.0077 |
2.0077 |
0.0564 |
2.81% |
| 2025-12-05 |
017757 |
银河新动能混合C |
2.0077 |
2.0077 |
1.9969 |
1.9969 |
0.0108 |
0.54% |
| 2025-12-04 |
017757 |
银河新动能混合C |
1.9969 |
1.9969 |
1.9707 |
1.9707 |
0.0262 |
1.33% |
| 2025-12-03 |
017757 |
银河新动能混合C |
1.9707 |
1.9707 |
1.9954 |
1.9954 |
-0.0247 |
-1.24% |
| 2025-12-02 |
017757 |
银河新动能混合C |
1.9954 |
1.9954 |
2.0191 |
2.0191 |
-0.0237 |
-1.17% |
| 2025-12-01 |
017757 |
银河新动能混合C |
2.0191 |
2.0191 |
1.9950 |
1.9950 |
0.0241 |
1.21% |
| 2025-11-28 |
017757 |
银河新动能混合C |
1.9950 |
1.9950 |
1.9843 |
1.9843 |
0.0107 |
0.54% |
| 2025-11-27 |
017757 |
银河新动能混合C |
1.9843 |
1.9843 |
1.9866 |
1.9866 |
-0.0023 |
-0.12% |
| 2025-11-26 |
017757 |
银河新动能混合C |
1.9866 |
1.9866 |
1.9402 |
1.9402 |
0.0464 |
2.39% |
| 2025-11-25 |
017757 |
银河新动能混合C |
1.9402 |
1.9402 |
1.9127 |
1.9127 |
0.0275 |
1.44% |
| 2025-11-24 |
017757 |
银河新动能混合C |
1.9127 |
1.9127 |
1.9063 |
1.9063 |
0.0064 |
0.34% |
| 2025-11-21 |
017757 |
银河新动能混合C |
1.9063 |
1.9063 |
1.9770 |
1.9770 |
-0.0707 |
-3.58% |
| 2025-11-20 |
017757 |
银河新动能混合C |
1.9770 |
1.9770 |
1.9949 |
1.9949 |
-0.0179 |
-0.90% |
| 2025-11-19 |
017757 |
银河新动能混合C |
1.9949 |
1.9949 |
1.9927 |
1.9927 |
0.0022 |
0.11% |
| 2025-11-18 |
017757 |
银河新动能混合C |
1.9927 |
1.9927 |
2.0039 |
2.0039 |
-0.0112 |
-0.56% |
| 2025-11-17 |
017757 |
银河新动能混合C |
2.0039 |
2.0039 |
2.0201 |
2.0201 |
-0.0162 |
-0.80% |
| 2025-11-14 |
017757 |
银河新动能混合C |
2.0201 |
2.0201 |
2.0791 |
2.0791 |
-0.0590 |
-2.84% |
| 2025-11-13 |
017757 |
银河新动能混合C |
2.0791 |
2.0791 |
2.0338 |
2.0338 |
0.0453 |
2.23% |
| 2025-11-12 |
017757 |
银河新动能混合C |
2.0338 |
2.0338 |
2.0416 |
2.0416 |
-0.0078 |
-0.38% |
| 2025-11-11 |
017757 |
银河新动能混合C |
2.0416 |
2.0416 |
2.0678 |
2.0678 |
-0.0262 |
-1.27% |
| 2025-11-10 |
017757 |
银河新动能混合C |
2.0678 |
2.0678 |
2.0950 |
2.0950 |
-0.0272 |
-1.30% |
| 2025-11-07 |
017757 |
银河新动能混合C |
2.0950 |
2.0950 |
2.1199 |
2.1199 |
-0.0249 |
-1.17% |
| 2025-11-06 |
017757 |
银河新动能混合C |
2.1199 |
2.1199 |
2.0634 |
2.0634 |
0.0565 |
2.74% |
| 2025-11-05 |
017757 |
银河新动能混合C |
2.0634 |
2.0634 |
2.0549 |
2.0549 |
0.0085 |
0.41% |
| 2025-11-04 |
017757 |
银河新动能混合C |
2.0549 |
2.0549 |
2.0916 |
2.0916 |
-0.0367 |
-1.75% |
| 2025-11-03 |
017757 |
银河新动能混合C |
2.0916 |
2.0916 |
2.0908 |
2.0908 |
0.0008 |
0.04% |
| 2025-10-31 |
017757 |
银河新动能混合C |
2.0908 |
2.0908 |
2.1374 |
2.1374 |
-0.0466 |
-2.18% |
| 2025-10-30 |
017757 |
银河新动能混合C |
2.1374 |
2.1374 |
2.1784 |
2.1784 |
-0.0410 |
-1.88% |
| 2025-10-29 |
017757 |
银河新动能混合C |
2.1784 |
2.1784 |
2.1321 |
2.1321 |
0.0463 |
2.17% |
| 2025-10-28 |
017757 |
银河新动能混合C |
2.1321 |
2.1321 |
2.1460 |
2.1460 |
-0.0139 |
-0.65% |
| 2025-10-27 |
017757 |
银河新动能混合C |
2.1460 |
2.1460 |
2.1300 |
2.1300 |
0.0160 |
0.75% |
| 2025-10-24 |
017757 |
银河新动能混合C |
2.1300 |
2.1300 |
2.0516 |
2.0516 |
0.0784 |
3.82% |
| 2025-10-23 |
017757 |
银河新动能混合C |
2.0516 |
2.0516 |
2.0667 |
2.0667 |
-0.0151 |
-0.73% |
| 2025-10-22 |
017757 |
银河新动能混合C |
2.0667 |
2.0667 |
2.0664 |
2.0664 |
0.0003 |
0.01% |
| 2025-10-21 |
017757 |
银河新动能混合C |
2.0664 |
2.0664 |
2.0030 |
2.0030 |
0.0634 |
3.17% |
| 2025-10-20 |
017757 |
银河新动能混合C |
2.0030 |
2.0030 |
1.9841 |
1.9841 |
0.0189 |
0.95% |
| 2025-10-17 |
017757 |
银河新动能混合C |
1.9841 |
1.9841 |
2.0627 |
2.0627 |
-0.0786 |
-3.81% |
| 2025-10-16 |
017757 |
银河新动能混合C |
2.0627 |
2.0627 |
2.0576 |
2.0576 |
0.0051 |
0.25% |
| 2025-10-15 |
017757 |
银河新动能混合C |
2.0576 |
2.0576 |
2.0145 |
2.0145 |
0.0431 |
2.14% |
| 2025-10-14 |
017757 |
银河新动能混合C |
2.0145 |
2.0145 |
2.0834 |
2.0834 |
-0.0689 |
-3.31% |
| 2025-10-13 |
017757 |
银河新动能混合C |
2.0834 |
2.0834 |
2.0811 |
2.0811 |
0.0023 |
0.11% |
| 2025-10-10 |
017757 |
银河新动能混合C |
2.0811 |
2.0811 |
2.1929 |
2.1929 |
-0.1118 |
-5.10% |
| 2025-10-09 |
017757 |
银河新动能混合C |
2.1929 |
2.1929 |
2.1577 |
2.1577 |
0.0352 |
1.63% |
| 2025-09-30 |
017757 |
银河新动能混合C |
2.1577 |
2.1577 |
2.1244 |
2.1244 |
0.0333 |
1.57% |
| 2025-09-29 |
017757 |
银河新动能混合C |
2.1244 |
2.1244 |
2.0924 |
2.0924 |
0.0320 |
1.53% |
| 2025-09-26 |
017757 |
银河新动能混合C |
2.0924 |
2.0924 |
2.1454 |
2.1454 |
-0.0530 |
-2.47% |
| 2025-09-25 |
017757 |
银河新动能混合C |
2.1454 |
2.1454 |
2.1101 |
2.1101 |
0.0353 |
1.67% |
| 2025-09-24 |
017757 |
银河新动能混合C |
2.1101 |
2.1101 |
2.0653 |
2.0653 |
0.0448 |
2.17% |
| 2025-09-23 |
017757 |
银河新动能混合C |
2.0653 |
2.0653 |
2.0744 |
2.0744 |
-0.0091 |
-0.44% |
| 2025-09-22 |
017757 |
银河新动能混合C |
2.0744 |
2.0744 |
2.0225 |
2.0225 |
0.0519 |
2.57% |
| 2025-09-19 |
017757 |
银河新动能混合C |
2.0225 |
2.0225 |
2.0492 |
2.0492 |
-0.0267 |
-1.30% |
| 2025-09-18 |
017757 |
银河新动能混合C |
2.0492 |
2.0492 |
2.0532 |
2.0532 |
-0.0040 |
-0.19% |
| 2025-09-17 |
017757 |
银河新动能混合C |
2.0532 |
2.0532 |
2.0322 |
2.0322 |
0.0210 |
1.03% |
