建信电子行业股票A基金净值查询(017746)
今天最新净值
2.5224
-0.0350 -1.39%
2026-09-15
盘中实时估值(仅供参考)
1.9420
0.0290 1.5150%
2026-03-24 15:39:58
- 累计净值：2.5224
- 成立日期：2023-04-11
- 基金类型：股票型
- 成立份额：
- 最近份额：0.7254亿
- 最近资产：2.45亿元
- 基金公司：建信基金
- 基金经理：江映德
近一年,建信电子行业股票A(017746)基金累计收益率56.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017746 |
建信电子行业股票A |
2.5307 |
2.5307 |
2.5224 |
2.5224 |
0.0083 |
0.33% |
| 2026-09-14 |
017746 |
建信电子行业股票A |
2.5224 |
2.5224 |
2.5574 |
2.5574 |
-0.0350 |
-1.39% |
| 2026-09-11 |
017746 |
建信电子行业股票A |
2.5574 |
2.5574 |
2.5674 |
2.5674 |
-0.0100 |
-0.39% |
| 2026-09-10 |
017746 |
建信电子行业股票A |
2.5674 |
2.5674 |
2.6000 |
2.6000 |
-0.0326 |
-1.25% |
| 2026-09-09 |
017746 |
建信电子行业股票A |
2.6000 |
2.6000 |
2.6208 |
2.6208 |
-0.0208 |
-0.80% |
| 2026-09-08 |
017746 |
建信电子行业股票A |
2.6208 |
2.6208 |
2.6781 |
2.6781 |
-0.0573 |
-2.19% |
| 2026-09-07 |
017746 |
建信电子行业股票A |
2.6781 |
2.6781 |
2.6233 |
2.6233 |
0.0548 |
2.09% |
| 2026-09-04 |
017746 |
建信电子行业股票A |
2.6233 |
2.6233 |
2.6721 |
2.6721 |
-0.0488 |
-1.83% |
| 2026-09-03 |
017746 |
建信电子行业股票A |
2.6721 |
2.6721 |
2.6878 |
2.6878 |
-0.0157 |
-0.58% |
| 2026-09-02 |
017746 |
建信电子行业股票A |
2.6878 |
2.6878 |
2.7269 |
2.7269 |
-0.0391 |
-1.43% |
|
|
| 2026-09-01 |
017746 |
建信电子行业股票A |
2.7269 |
2.7269 |
2.7804 |
2.7804 |
-0.0535 |
-1.92% |
| 2026-08-31 |
017746 |
建信电子行业股票A |
2.7804 |
2.7804 |
2.7275 |
2.7275 |
0.0529 |
1.94% |
| 2026-08-28 |
017746 |
建信电子行业股票A |
2.7275 |
2.7275 |
2.7734 |
2.7734 |
-0.0459 |
-1.68% |
| 2026-08-27 |
017746 |
建信电子行业股票A |
2.7734 |
2.7734 |
2.7135 |
2.7135 |
0.0599 |
2.21% |
| 2026-08-26 |
017746 |
建信电子行业股票A |
2.7135 |
2.7135 |
2.6562 |
2.6562 |
0.0573 |
2.16% |
| 2026-08-25 |
017746 |
建信电子行业股票A |
2.6562 |
2.6562 |
2.6794 |
2.6794 |
-0.0232 |
-0.87% |
| 2026-08-24 |
017746 |
建信电子行业股票A |
2.6794 |
2.6794 |
2.7395 |
2.7395 |
-0.0601 |
-2.19% |
| 2026-08-21 |
017746 |
建信电子行业股票A |
2.7395 |
2.7395 |
2.7306 |
2.7306 |
0.0089 |
0.33% |
| 2026-08-20 |
017746 |
建信电子行业股票A |
2.7306 |
2.7306 |
2.7303 |
2.7303 |
0.0003 |
0.01% |
| 2026-08-19 |
017746 |
建信电子行业股票A |
2.7303 |
2.7303 |
2.9410 |
2.9410 |
-0.2107 |
-7.72% |
| 2026-08-18 |
017746 |
建信电子行业股票A |
2.9410 |
2.9410 |
2.9305 |
2.9305 |
0.0105 |
0.36% |
| 2026-08-17 |
017746 |
建信电子行业股票A |
2.9305 |
2.9305 |
2.7879 |
2.7879 |
0.1426 |
5.11% |
| 2026-08-14 |
017746 |
建信电子行业股票A |
2.7879 |
2.7879 |
2.7736 |
2.7736 |
0.0143 |
0.52% |
| 2026-08-13 |
017746 |
建信电子行业股票A |
2.7736 |
2.7736 |
2.7902 |
2.7902 |
-0.0166 |
-0.59% |
| 2026-08-12 |
017746 |
建信电子行业股票A |
2.7902 |
2.7902 |
2.7288 |
2.7288 |
0.0614 |
2.25% |
|
|
| 2026-08-11 |
017746 |
建信电子行业股票A |
2.7288 |
2.7288 |
2.7976 |
2.7976 |
-0.0688 |
-2.52% |
| 2026-08-10 |
017746 |
建信电子行业股票A |
2.7976 |
2.7976 |
2.7536 |
2.7536 |
0.0440 |
1.60% |
| 2026-08-07 |
017746 |
建信电子行业股票A |
2.7536 |
2.7536 |
2.6501 |
2.6501 |
0.1035 |
3.91% |
| 2026-08-06 |
017746 |
建信电子行业股票A |
2.6501 |
2.6501 |
2.6064 |
2.6064 |
0.0437 |
1.68% |
| 2026-08-05 |
017746 |
建信电子行业股票A |
2.6064 |
2.6064 |
2.5032 |
2.5032 |
0.1032 |
4.12% |
| 2026-08-04 |
017746 |
建信电子行业股票A |
2.5032 |
2.5032 |
2.3721 |
2.3721 |
0.1311 |
5.53% |
| 2026-08-03 |
017746 |
建信电子行业股票A |
2.3721 |
2.3721 |
2.4953 |
2.4953 |
-0.1232 |
-5.19% |
| 2026-07-31 |
017746 |
建信电子行业股票A |
2.4953 |
2.4953 |
2.4313 |
2.4313 |
0.0640 |
2.63% |
| 2026-07-30 |
017746 |
建信电子行业股票A |
2.4313 |
2.4313 |
2.6361 |
2.6361 |
-0.2048 |
-8.42% |
| 2026-07-29 |
017746 |
建信电子行业股票A |
2.6361 |
2.6361 |
2.6565 |
2.6565 |
-0.0204 |
-0.77% |
| 2026-07-28 |
017746 |
建信电子行业股票A |
2.6565 |
2.6565 |
2.8283 |
2.8283 |
-0.1718 |
-6.07% |
| 2026-07-27 |
017746 |
建信电子行业股票A |
2.8283 |
2.8283 |
2.7774 |
2.7774 |
0.0509 |
1.83% |
| 2026-07-24 |
017746 |
建信电子行业股票A |
2.7774 |
2.7774 |
2.7606 |
2.7606 |
0.0168 |
0.61% |
| 2026-07-23 |
017746 |
建信电子行业股票A |
2.7606 |
2.7606 |
2.8520 |
2.8520 |
-0.0914 |
-3.31% |
| 2026-07-22 |
017746 |
建信电子行业股票A |
2.8520 |
2.8520 |
2.9276 |
2.9276 |
-0.0756 |
-2.58% |
| 2026-07-21 |
017746 |
建信电子行业股票A |
2.9276 |
2.9276 |
2.6051 |
2.6051 |
0.3225 |
12.38% |
| 2026-07-20 |
017746 |
建信电子行业股票A |
2.6051 |
2.6051 |
2.7257 |
2.7257 |
-0.1206 |
-4.63% |
| 2026-07-17 |
017746 |
建信电子行业股票A |
2.7257 |
2.7257 |
2.9798 |
2.9798 |
-0.2541 |
-9.32% |
| 2026-07-16 |
017746 |
建信电子行业股票A |
2.9798 |
2.9798 |
3.1242 |
3.1242 |
-0.1444 |
-4.85% |
| 2026-07-15 |
017746 |
建信电子行业股票A |
3.1242 |
3.1242 |
3.2585 |
3.2585 |
-0.1343 |
-4.30% |
| 2026-07-14 |
017746 |
建信电子行业股票A |
3.2585 |
3.2585 |
3.2105 |
3.2105 |
0.0480 |
1.50% |
| 2026-07-13 |
017746 |
建信电子行业股票A |
3.2105 |
3.2105 |
3.3326 |
3.3326 |
-0.1221 |
-3.66% |
| 2026-07-10 |
017746 |
建信电子行业股票A |
3.3326 |
3.3326 |
3.5409 |
3.5409 |
-0.2083 |
-6.25% |
| 2026-07-09 |
017746 |
建信电子行业股票A |
3.5409 |
3.5409 |
3.3131 |
3.3131 |
0.2278 |
6.88% |
| 2026-07-08 |
017746 |
建信电子行业股票A |
3.3131 |
3.3131 |
3.2510 |
3.2510 |
0.0621 |
1.91% |
| 2026-07-07 |
017746 |
建信电子行业股票A |
3.2510 |
3.2510 |
3.2279 |
3.2279 |
0.0231 |
0.72% |
| 2026-07-06 |
017746 |
建信电子行业股票A |
3.2279 |
3.2279 |
3.2596 |
3.2596 |
-0.0317 |
-0.97% |
| 2026-07-03 |
017746 |
建信电子行业股票A |
3.2596 |
3.2596 |
3.3338 |
3.3338 |
-0.0742 |
-2.28% |
| 2026-07-02 |
017746 |
建信电子行业股票A |
3.3338 |
3.3338 |
3.6776 |
3.6776 |
-0.3438 |
-10.31% |
| 2026-07-01 |
017746 |
建信电子行业股票A |
3.6776 |
3.6776 |
3.7579 |
3.7579 |
-0.0803 |
-2.14% |
| 2026-06-30 |
017746 |
建信电子行业股票A |
3.7579 |
3.7579 |
3.6391 |
3.6391 |
0.1188 |
3.26% |
| 2026-06-29 |
017746 |
建信电子行业股票A |
3.6391 |
3.6391 |
3.4841 |
3.4841 |
0.1550 |
4.45% |
| 2026-06-26 |
017746 |
建信电子行业股票A |
3.4841 |
3.4841 |
3.4654 |
3.4654 |
0.0187 |
0.54% |
| 2026-06-25 |
017746 |
建信电子行业股票A |
3.4654 |
3.4654 |
3.3622 |
3.3622 |
0.1032 |
3.07% |
| 2026-06-24 |
017746 |
建信电子行业股票A |
3.3622 |
3.3622 |
3.1240 |
3.1240 |
0.2382 |
7.62% |
| 2026-06-23 |
017746 |
建信电子行业股票A |
3.1240 |
3.1240 |
3.1619 |
3.1619 |
-0.0379 |
-1.20% |
| 2026-06-22 |
017746 |
建信电子行业股票A |
3.1619 |
3.1619 |
3.1344 |
3.1344 |
0.0275 |
0.88% |
| 2026-06-18 |
017746 |
建信电子行业股票A |
3.1344 |
3.1344 |
3.0699 |
3.0699 |
0.0645 |
2.10% |
| 2026-06-17 |
017746 |
建信电子行业股票A |
3.0699 |
3.0699 |
2.9179 |
2.9179 |
0.1520 |
5.21% |
| 2026-06-16 |
017746 |
建信电子行业股票A |
2.9179 |
2.9179 |
2.8957 |
2.8957 |
0.0222 |
0.77% |
| 2026-06-15 |
017746 |
建信电子行业股票A |
2.8957 |
2.8957 |
2.6986 |
2.6986 |
0.1971 |
7.30% |
| 2026-06-12 |
017746 |
建信电子行业股票A |
2.6986 |
2.6986 |
2.7439 |
2.7439 |
-0.0453 |
-1.68% |
| 2026-06-11 |
017746 |
建信电子行业股票A |
2.7439 |
2.7439 |
2.7056 |
2.7056 |
0.0383 |
1.42% |
| 2026-06-10 |
017746 |
建信电子行业股票A |
2.7056 |
2.7056 |
2.7558 |
2.7558 |
-0.0502 |
-1.82% |
| 2026-06-09 |
017746 |
建信电子行业股票A |
2.7558 |
2.7558 |
2.6037 |
2.6037 |
0.1521 |
5.84% |
| 2026-06-08 |
017746 |
建信电子行业股票A |
2.6037 |
2.6037 |
2.7361 |
2.7361 |
-0.1324 |
-5.09% |
| 2026-06-05 |
017746 |
建信电子行业股票A |
2.7361 |
2.7361 |
2.8894 |
2.8894 |
-0.1533 |
-5.60% |
| 2026-06-04 |
017746 |
建信电子行业股票A |
2.8894 |
2.8894 |
2.8270 |
2.8270 |
0.0624 |
2.21% |
| 2026-06-03 |
017746 |
建信电子行业股票A |
2.8270 |
2.8270 |
2.7774 |
2.7774 |
0.0496 |
1.79% |
| 2026-06-02 |
017746 |
建信电子行业股票A |
2.7774 |
2.7774 |
2.6753 |
2.6753 |
0.1021 |
3.82% |
| 2026-06-01 |
017746 |
建信电子行业股票A |
2.6753 |
2.6753 |
2.8017 |
2.8017 |
-0.1264 |
-4.72% |
| 2026-05-29 |
017746 |
建信电子行业股票A |
2.8017 |
2.8017 |
2.9268 |
2.9268 |
-0.1251 |
-4.47% |
| 2026-05-28 |
017746 |
建信电子行业股票A |
2.9268 |
2.9268 |
2.8583 |
2.8583 |
0.0685 |
2.40% |
| 2026-05-27 |
017746 |
建信电子行业股票A |
2.8583 |
2.8583 |
2.9033 |
2.9033 |
-0.0450 |
-1.55% |
| 2026-05-26 |
017746 |
建信电子行业股票A |
2.9033 |
2.9033 |
2.9568 |
2.9568 |
-0.0535 |
-1.84% |
| 2026-05-25 |
017746 |
建信电子行业股票A |
2.9568 |
2.9568 |
2.8500 |
2.8500 |
0.1068 |
3.75% |
| 2026-05-22 |
017746 |
建信电子行业股票A |
2.8500 |
2.8500 |
2.7550 |
2.7550 |
0.0950 |
3.45% |
| 2026-05-21 |
017746 |
建信电子行业股票A |
2.7550 |
2.7550 |
2.9085 |
2.9085 |
-0.1535 |
-5.57% |
| 2026-05-20 |
017746 |
建信电子行业股票A |
2.9085 |
2.9085 |
2.7734 |
2.7734 |
0.1351 |
4.87% |
| 2026-05-19 |
017746 |
建信电子行业股票A |
2.7734 |
2.7734 |
2.6910 |
2.6910 |
0.0824 |
3.06% |
| 2026-05-18 |
017746 |
建信电子行业股票A |
2.6910 |
2.6910 |
2.6538 |
2.6538 |
0.0372 |
1.40% |
| 2026-05-15 |
017746 |
建信电子行业股票A |
2.6538 |
2.6538 |
2.6131 |
2.6131 |
0.0407 |
1.56% |
| 2026-05-14 |
017746 |
建信电子行业股票A |
2.6131 |
2.6131 |
2.6601 |
2.6601 |
-0.0470 |
-1.77% |
| 2026-05-13 |
017746 |
建信电子行业股票A |
2.6601 |
2.6601 |
2.5532 |
2.5532 |
0.1069 |
4.19% |
| 2026-05-12 |
017746 |
建信电子行业股票A |
2.5532 |
2.5532 |
2.5122 |
2.5122 |
0.0410 |
1.63% |
| 2026-05-11 |
017746 |
建信电子行业股票A |
2.5122 |
2.5122 |
2.3972 |
2.3972 |
0.1150 |
4.80% |
| 2026-05-08 |
017746 |
建信电子行业股票A |
2.3972 |
2.3972 |
2.4644 |
2.4644 |
-0.0672 |
-2.80% |
| 2026-04-30 |
017746 |
建信电子行业股票A |
2.3449 |
2.3449 |
2.2450 |
2.2450 |
0.0999 |
4.45% |
| 2026-04-29 |
017746 |
建信电子行业股票A |
2.2450 |
2.2450 |
2.2230 |
2.2230 |
0.0220 |
0.99% |
| 2026-04-28 |
017746 |
建信电子行业股票A |
2.2230 |
2.2230 |
2.2703 |
2.2703 |
-0.0473 |
-2.13% |
| 2026-04-27 |
017746 |
建信电子行业股票A |
2.2703 |
2.2703 |
2.1101 |
2.1101 |
0.1602 |
7.59% |
| 2026-04-24 |
017746 |
建信电子行业股票A |
2.1101 |
2.1101 |
2.0913 |
2.0913 |
0.0188 |
0.90% |
| 2026-04-23 |
017746 |
建信电子行业股票A |
2.0913 |
2.0913 |
2.1358 |
2.1358 |
-0.0445 |
-2.08% |
| 2026-04-22 |
017746 |
建信电子行业股票A |
2.1358 |
2.1358 |
2.0635 |
2.0635 |
0.0723 |
3.50% |
| 2026-04-21 |
017746 |
建信电子行业股票A |
2.0635 |
2.0635 |
2.0935 |
2.0935 |
-0.0300 |
-1.45% |
| 2026-04-20 |
017746 |
建信电子行业股票A |
2.0935 |
2.0935 |
2.0446 |
2.0446 |
0.0489 |
2.39% |
| 2026-04-17 |
017746 |
建信电子行业股票A |
2.0446 |
2.0446 |
2.0378 |
2.0378 |
0.0068 |
0.33% |
| 2026-04-16 |
017746 |
建信电子行业股票A |
2.0378 |
2.0378 |
2.0335 |
2.0335 |
0.0043 |
0.21% |
| 2026-04-15 |
017746 |
建信电子行业股票A |
2.0335 |
2.0335 |
2.0556 |
2.0556 |
-0.0221 |
-1.08% |
| 2026-04-14 |
017746 |
建信电子行业股票A |
2.0556 |
2.0556 |
1.9842 |
1.9842 |
0.0714 |
3.60% |
| 2026-04-13 |
017746 |
建信电子行业股票A |
1.9842 |
1.9842 |
2.0068 |
2.0068 |
-0.0226 |
-1.13% |
| 2026-04-10 |
017746 |
建信电子行业股票A |
2.0068 |
2.0068 |
1.9797 |
1.9797 |
0.0271 |
1.37% |
| 2026-04-09 |
017746 |
建信电子行业股票A |
1.9797 |
1.9797 |
1.9714 |
1.9714 |
0.0083 |
0.42% |
| 2026-04-08 |
017746 |
建信电子行业股票A |
1.9714 |
1.9714 |
1.8344 |
1.8344 |
0.1370 |
7.47% |
| 2026-04-07 |
017746 |
建信电子行业股票A |
1.8344 |
1.8344 |
1.8063 |
1.8063 |
0.0281 |
1.56% |
| 2026-04-03 |
017746 |
建信电子行业股票A |
1.8063 |
1.8063 |
1.8070 |
1.8070 |
-0.0007 |
-0.04% |
| 2026-04-02 |
017746 |
建信电子行业股票A |
1.8070 |
1.8070 |
1.8879 |
1.8879 |
-0.0809 |
-4.48% |
| 2026-04-01 |
017746 |
建信电子行业股票A |
1.8879 |
1.8879 |
1.8283 |
1.8283 |
0.0596 |
3.26% |
| 2026-03-31 |
017746 |
建信电子行业股票A |
1.8283 |
1.8283 |
1.8948 |
1.8948 |
-0.0665 |
-3.64% |
| 2026-03-30 |
017746 |
建信电子行业股票A |
1.8948 |
1.8948 |
1.8794 |
1.8794 |
0.0154 |
0.82% |
| 2026-03-27 |
017746 |
建信电子行业股票A |
1.8794 |
1.8794 |
1.8620 |
1.8620 |
0.0174 |
0.93% |
| 2026-03-26 |
017746 |
建信电子行业股票A |
1.8620 |
1.8620 |
1.9062 |
1.9062 |
-0.0442 |
-2.32% |
| 2026-03-25 |
017746 |
建信电子行业股票A |
1.9062 |
1.9062 |
1.8549 |
1.8549 |
0.0513 |
2.77% |
| 2026-03-24 |
017746 |
建信电子行业股票A |
1.8549 |
1.8549 |
1.7932 |
1.7932 |
0.0617 |
3.44% |
| 2026-03-23 |
017746 |
建信电子行业股票A |
1.7932 |
1.7932 |
1.8825 |
1.8825 |
-0.0893 |
-4.74% |
| 2026-03-20 |
017746 |
建信电子行业股票A |
1.8825 |
1.8825 |
1.9088 |
1.9088 |
-0.0263 |
-1.38% |
| 2026-03-19 |
017746 |
建信电子行业股票A |
1.9088 |
1.9088 |
1.9592 |
1.9592 |
-0.0504 |
-2.57% |
| 2026-03-18 |
017746 |
建信电子行业股票A |
1.9592 |
1.9592 |
1.9130 |
1.9130 |
0.0462 |
2.42% |
| 2026-03-17 |
017746 |
建信电子行业股票A |
1.9130 |
1.9130 |
1.9755 |
1.9755 |
-0.0625 |
-3.16% |
| 2026-03-16 |
017746 |
建信电子行业股票A |
1.9755 |
1.9755 |
1.9657 |
1.9657 |
0.0098 |
0.50% |
| 2026-03-13 |
017746 |
建信电子行业股票A |
1.9657 |
1.9657 |
2.0055 |
2.0055 |
-0.0398 |
-1.98% |
| 2026-03-12 |
017746 |
建信电子行业股票A |
2.0055 |
2.0055 |
2.0345 |
2.0345 |
-0.0290 |
-1.43% |
| 2026-03-11 |
017746 |
建信电子行业股票A |
2.0345 |
2.0345 |
2.0752 |
2.0752 |
-0.0407 |
-2.00% |
| 2026-03-10 |
017746 |
建信电子行业股票A |
2.0752 |
2.0752 |
2.0117 |
2.0117 |
0.0635 |
3.16% |
| 2026-03-09 |
017746 |
建信电子行业股票A |
2.0117 |
2.0117 |
2.0669 |
2.0669 |
-0.0552 |
-2.74% |
| 2026-03-06 |
017746 |
建信电子行业股票A |
2.0669 |
2.0669 |
2.0875 |
2.0875 |
-0.0206 |
-0.99% |
| 2026-03-05 |
017746 |
建信电子行业股票A |
2.0875 |
2.0875 |
2.0303 |
2.0303 |
0.0572 |
2.82% |
| 2026-03-04 |
017746 |
建信电子行业股票A |
2.0303 |
2.0303 |
2.0524 |
2.0524 |
-0.0221 |
-1.08% |
| 2026-03-03 |
017746 |
建信电子行业股票A |
2.0524 |
2.0524 |
2.1872 |
2.1872 |
-0.1348 |
-6.57% |
| 2026-03-02 |
017746 |
建信电子行业股票A |
2.1872 |
2.1872 |
2.2231 |
2.2231 |
-0.0359 |
-1.61% |
| 2026-02-27 |
017746 |
建信电子行业股票A |
2.2231 |
2.2231 |
2.2355 |
2.2355 |
-0.0124 |
-0.55% |
| 2026-02-26 |
017746 |
建信电子行业股票A |
2.2355 |
2.2355 |
2.2112 |
2.2112 |
0.0243 |
1.10% |
| 2026-02-25 |
017746 |
建信电子行业股票A |
2.2112 |
2.2112 |
2.1708 |
2.1708 |
0.0404 |
1.86% |
| 2026-02-24 |
017746 |
建信电子行业股票A |
2.1708 |
2.1708 |
2.1738 |
2.1738 |
-0.0030 |
-0.14% |
| 2026-02-13 |
017746 |
建信电子行业股票A |
2.1738 |
2.1738 |
2.1623 |
2.1623 |
0.0115 |
0.53% |
| 2026-02-12 |
017746 |
建信电子行业股票A |
2.1623 |
2.1623 |
2.0980 |
2.0980 |
0.0643 |
3.06% |
| 2026-02-11 |
017746 |
建信电子行业股票A |
2.0980 |
2.0980 |
2.1327 |
2.1327 |
-0.0347 |
-1.65% |
| 2026-02-10 |
017746 |
建信电子行业股票A |
2.1327 |
2.1327 |
2.1148 |
2.1148 |
0.0179 |
0.85% |
| 2026-02-09 |
017746 |
建信电子行业股票A |
2.1148 |
2.1148 |
2.0221 |
2.0221 |
0.0927 |
4.58% |
| 2026-02-06 |
017746 |
建信电子行业股票A |
2.0221 |
2.0221 |
2.0494 |
2.0494 |
-0.0273 |
-1.35% |
| 2026-02-05 |
017746 |
建信电子行业股票A |
2.0494 |
2.0494 |
2.0861 |
2.0861 |
-0.0367 |
-1.76% |
| 2026-02-04 |
017746 |
建信电子行业股票A |
2.0861 |
2.0861 |
2.1244 |
2.1244 |
-0.0383 |
-1.80% |
| 2026-02-03 |
017746 |
建信电子行业股票A |
2.1244 |
2.1244 |
2.0590 |
2.0590 |
0.0654 |
3.18% |
| 2026-02-02 |
017746 |
建信电子行业股票A |
2.0590 |
2.0590 |
2.1654 |
2.1654 |
-0.1064 |
-4.91% |
| 2026-01-30 |
017746 |
建信电子行业股票A |
2.1654 |
2.1654 |
2.1376 |
2.1376 |
0.0278 |
1.30% |
| 2026-01-29 |
017746 |
建信电子行业股票A |
2.1376 |
2.1376 |
2.2369 |
2.2369 |
-0.0993 |
-4.65% |
| 2026-01-28 |
017746 |
建信电子行业股票A |
2.2369 |
2.2369 |
2.2159 |
2.2159 |
0.0210 |
0.95% |
| 2026-01-27 |
017746 |
建信电子行业股票A |
2.2159 |
2.2159 |
2.1409 |
2.1409 |
0.0750 |
3.50% |
| 2026-01-26 |
017746 |
建信电子行业股票A |
2.1409 |
2.1409 |
2.1926 |
2.1926 |
-0.0517 |
-2.36% |
| 2026-01-23 |
017746 |
建信电子行业股票A |
2.1926 |
2.1926 |
2.1673 |
2.1673 |
0.0253 |
1.17% |
| 2026-01-22 |
017746 |
建信电子行业股票A |
2.1673 |
2.1673 |
2.1828 |
2.1828 |
-0.0155 |
-0.71% |
| 2026-01-21 |
017746 |
建信电子行业股票A |
2.1828 |
2.1828 |
2.1467 |
2.1467 |
0.0361 |
1.68% |
| 2026-01-20 |
017746 |
建信电子行业股票A |
2.1467 |
2.1467 |
2.1724 |
2.1724 |
-0.0257 |
-1.18% |
| 2026-01-19 |
017746 |
建信电子行业股票A |
2.1724 |
2.1724 |
2.1871 |
2.1871 |
-0.0147 |
-0.67% |
| 2026-01-16 |
017746 |
建信电子行业股票A |
2.1871 |
2.1871 |
2.1277 |
2.1277 |
0.0594 |
2.79% |
| 2026-01-15 |
017746 |
建信电子行业股票A |
2.1277 |
2.1277 |
2.0475 |
2.0475 |
0.0802 |
3.92% |
| 2026-01-14 |
017746 |
建信电子行业股票A |
2.0475 |
2.0475 |
1.9917 |
1.9917 |
0.0558 |
2.80% |
| 2026-01-13 |
017746 |
建信电子行业股票A |
1.9917 |
1.9917 |
2.0591 |
2.0591 |
-0.0674 |
-3.38% |
| 2026-01-12 |
017746 |
建信电子行业股票A |
2.0591 |
2.0591 |
2.0508 |
2.0508 |
0.0083 |
0.40% |
| 2026-01-09 |
017746 |
建信电子行业股票A |
2.0508 |
2.0508 |
2.0458 |
2.0458 |
0.0050 |
0.24% |
| 2026-01-08 |
017746 |
建信电子行业股票A |
2.0458 |
2.0458 |
2.0321 |
2.0321 |
0.0137 |
0.67% |
| 2026-01-07 |
017746 |
建信电子行业股票A |
2.0321 |
2.0321 |
1.9538 |
1.9538 |
0.0783 |
4.01% |
| 2026-01-06 |
017746 |
建信电子行业股票A |
1.9538 |
1.9538 |
1.9210 |
1.9210 |
0.0328 |
1.71% |
| 2026-01-05 |
017746 |
建信电子行业股票A |
1.9210 |
1.9210 |
1.8297 |
1.8297 |
0.0913 |
4.99% |
| 2025-12-31 |
017746 |
建信电子行业股票A |
1.8297 |
1.8297 |
1.8580 |
1.8580 |
-0.0283 |
-1.52% |
| 2025-12-30 |
017746 |
建信电子行业股票A |
1.8580 |
1.8580 |
1.8532 |
1.8532 |
0.0048 |
0.26% |
| 2025-12-29 |
017746 |
建信电子行业股票A |
1.8532 |
1.8532 |
1.8450 |
1.8450 |
0.0082 |
0.44% |
| 2025-12-26 |
017746 |
建信电子行业股票A |
1.8450 |
1.8450 |
1.8619 |
1.8619 |
-0.0169 |
-0.91% |
| 2025-12-25 |
017746 |
建信电子行业股票A |
1.8619 |
1.8619 |
1.8871 |
1.8871 |
-0.0252 |
-1.35% |
| 2025-12-24 |
017746 |
建信电子行业股票A |
1.8871 |
1.8871 |
1.8447 |
1.8447 |
0.0424 |
2.30% |
| 2025-12-23 |
017746 |
建信电子行业股票A |
1.8447 |
1.8447 |
1.8184 |
1.8184 |
0.0263 |
1.45% |
| 2025-12-22 |
017746 |
建信电子行业股票A |
1.8184 |
1.8184 |
1.7189 |
1.7189 |
0.0995 |
5.79% |
| 2025-12-19 |
017746 |
建信电子行业股票A |
1.7189 |
1.7189 |
1.7195 |
1.7195 |
-0.0006 |
-0.03% |
| 2025-12-18 |
017746 |
建信电子行业股票A |
1.7195 |
1.7195 |
1.7537 |
1.7537 |
-0.0342 |
-1.95% |
| 2025-12-17 |
017746 |
建信电子行业股票A |
1.7537 |
1.7537 |
1.7098 |
1.7098 |
0.0439 |
2.57% |
| 2025-12-16 |
017746 |
建信电子行业股票A |
1.7098 |
1.7098 |
1.7253 |
1.7253 |
-0.0155 |
-0.90% |
| 2025-12-15 |
017746 |
建信电子行业股票A |
1.7253 |
1.7253 |
1.7629 |
1.7629 |
-0.0376 |
-2.13% |
| 2025-12-12 |
017746 |
建信电子行业股票A |
1.7629 |
1.7629 |
1.7110 |
1.7110 |
0.0519 |
3.03% |
| 2025-12-11 |
017746 |
建信电子行业股票A |
1.7110 |
1.7110 |
1.7396 |
1.7396 |
-0.0286 |
-1.64% |
| 2025-12-10 |
017746 |
建信电子行业股票A |
1.7396 |
1.7396 |
1.7371 |
1.7371 |
0.0025 |
0.14% |
| 2025-12-09 |
017746 |
建信电子行业股票A |
1.7371 |
1.7371 |
1.7533 |
1.7533 |
-0.0162 |
-0.92% |
| 2025-12-08 |
017746 |
建信电子行业股票A |
1.7533 |
1.7533 |
1.7104 |
1.7104 |
0.0429 |
2.51% |
| 2025-12-05 |
017746 |
建信电子行业股票A |
1.7104 |
1.7104 |
1.7113 |
1.7113 |
-0.0009 |
-0.05% |
| 2025-12-04 |
017746 |
建信电子行业股票A |
1.7113 |
1.7113 |
1.6660 |
1.6660 |
0.0453 |
2.72% |
| 2025-12-03 |
017746 |
建信电子行业股票A |
1.6660 |
1.6660 |
1.6727 |
1.6727 |
-0.0067 |
-0.40% |
| 2025-12-02 |
017746 |
建信电子行业股票A |
1.6727 |
1.6727 |
1.6960 |
1.6960 |
-0.0233 |
-1.37% |
| 2025-12-01 |
017746 |
建信电子行业股票A |
1.6960 |
1.6960 |
1.6988 |
1.6988 |
-0.0028 |
-0.16% |
| 2025-11-28 |
017746 |
建信电子行业股票A |
1.6988 |
1.6988 |
1.6651 |
1.6651 |
0.0337 |
2.02% |
| 2025-11-27 |
017746 |
建信电子行业股票A |
1.6651 |
1.6651 |
1.6715 |
1.6715 |
-0.0064 |
-0.38% |
| 2025-11-26 |
017746 |
建信电子行业股票A |
1.6715 |
1.6715 |
1.6431 |
1.6431 |
0.0284 |
1.73% |
| 2025-11-25 |
017746 |
建信电子行业股票A |
1.6431 |
1.6431 |
1.6144 |
1.6144 |
0.0287 |
1.78% |
| 2025-11-24 |
017746 |
建信电子行业股票A |
1.6144 |
1.6144 |
1.6143 |
1.6143 |
0.0001 |
0.01% |
| 2025-11-21 |
017746 |
建信电子行业股票A |
1.6143 |
1.6143 |
1.7096 |
1.7096 |
-0.0953 |
-5.57% |
| 2025-11-20 |
017746 |
建信电子行业股票A |
1.7096 |
1.7096 |
1.7422 |
1.7422 |
-0.0326 |
-1.91% |
| 2025-11-19 |
017746 |
建信电子行业股票A |
1.7422 |
1.7422 |
1.7628 |
1.7628 |
-0.0206 |
-1.17% |
| 2025-11-18 |
017746 |
建信电子行业股票A |
1.7628 |
1.7628 |
1.7403 |
1.7403 |
0.0225 |
1.29% |
| 2025-11-17 |
017746 |
建信电子行业股票A |
1.7403 |
1.7403 |
1.7406 |
1.7406 |
-0.0003 |
-0.02% |
| 2025-11-14 |
017746 |
建信电子行业股票A |
1.7406 |
1.7406 |
1.7961 |
1.7961 |
-0.0555 |
-3.09% |
| 2025-11-13 |
017746 |
建信电子行业股票A |
1.7961 |
1.7961 |
1.7706 |
1.7706 |
0.0255 |
1.44% |
| 2025-11-12 |
017746 |
建信电子行业股票A |
1.7706 |
1.7706 |
1.7768 |
1.7768 |
-0.0062 |
-0.35% |
| 2025-11-11 |
017746 |
建信电子行业股票A |
1.7768 |
1.7768 |
1.8028 |
1.8028 |
-0.0260 |
-1.44% |
| 2025-11-10 |
017746 |
建信电子行业股票A |
1.8028 |
1.8028 |
1.8210 |
1.8210 |
-0.0182 |
-1.00% |
| 2025-11-07 |
017746 |
建信电子行业股票A |
1.8210 |
1.8210 |
1.8406 |
1.8406 |
-0.0196 |
-1.06% |
| 2025-11-06 |
017746 |
建信电子行业股票A |
1.8406 |
1.8406 |
1.7689 |
1.7689 |
0.0717 |
4.05% |
| 2025-11-05 |
017746 |
建信电子行业股票A |
1.7689 |
1.7689 |
1.7712 |
1.7712 |
-0.0023 |
-0.13% |
| 2025-11-04 |
017746 |
建信电子行业股票A |
1.7712 |
1.7712 |
1.7953 |
1.7953 |
-0.0241 |
-1.34% |
| 2025-11-03 |
017746 |
建信电子行业股票A |
1.7953 |
1.7953 |
1.7962 |
1.7962 |
-0.0009 |
-0.05% |
| 2025-10-31 |
017746 |
建信电子行业股票A |
1.7962 |
1.7962 |
1.8740 |
1.8740 |
-0.0778 |
-4.15% |
| 2025-10-30 |
017746 |
建信电子行业股票A |
1.8740 |
1.8740 |
1.9138 |
1.9138 |
-0.0398 |
-2.08% |
| 2025-10-29 |
017746 |
建信电子行业股票A |
1.9138 |
1.9138 |
1.8966 |
1.8966 |
0.0172 |
0.91% |
| 2025-10-28 |
017746 |
建信电子行业股票A |
1.8966 |
1.8966 |
1.9083 |
1.9083 |
-0.0117 |
-0.61% |
| 2025-10-27 |
017746 |
建信电子行业股票A |
1.9083 |
1.9083 |
1.8259 |
1.8259 |
0.0824 |
4.51% |
| 2025-10-24 |
017746 |
建信电子行业股票A |
1.8259 |
1.8259 |
1.7184 |
1.7184 |
0.1075 |
6.26% |
| 2025-10-23 |
017746 |
建信电子行业股票A |
1.7184 |
1.7184 |
1.7468 |
1.7468 |
-0.0284 |
-1.63% |
| 2025-10-22 |
017746 |
建信电子行业股票A |
1.7468 |
1.7468 |
1.7627 |
1.7627 |
-0.0159 |
-0.90% |
| 2025-10-21 |
017746 |
建信电子行业股票A |
1.7627 |
1.7627 |
1.7017 |
1.7017 |
0.0610 |
3.58% |
| 2025-10-20 |
017746 |
建信电子行业股票A |
1.7017 |
1.7017 |
1.6804 |
1.6804 |
0.0213 |
1.27% |
| 2025-10-17 |
017746 |
建信电子行业股票A |
1.6804 |
1.6804 |
1.7745 |
1.7745 |
-0.0941 |
-5.60% |
| 2025-10-16 |
017746 |
建信电子行业股票A |
1.7745 |
1.7745 |
1.7727 |
1.7727 |
0.0018 |
0.10% |
| 2025-10-15 |
017746 |
建信电子行业股票A |
1.7727 |
1.7727 |
1.7374 |
1.7374 |
0.0353 |
2.03% |
| 2025-10-14 |
017746 |
建信电子行业股票A |
1.7374 |
1.7374 |
1.8621 |
1.8621 |
-0.1247 |
-7.18% |
| 2025-10-13 |
017746 |
建信电子行业股票A |
1.8621 |
1.8621 |
1.8426 |
1.8426 |
0.0195 |
1.06% |
| 2025-10-10 |
017746 |
建信电子行业股票A |
1.8426 |
1.8426 |
1.9419 |
1.9419 |
-0.0993 |
-5.11% |
| 2025-10-09 |
017746 |
建信电子行业股票A |
1.9419 |
1.9419 |
1.8737 |
1.8737 |
0.0682 |
3.64% |
| 2025-09-30 |
017746 |
建信电子行业股票A |
1.8737 |
1.8737 |
1.8353 |
1.8353 |
0.0384 |
2.09% |
| 2025-09-29 |
017746 |
建信电子行业股票A |
1.8353 |
1.8353 |
1.7897 |
1.7897 |
0.0456 |
2.55% |
| 2025-09-26 |
017746 |
建信电子行业股票A |
1.7897 |
1.7897 |
1.8342 |
1.8342 |
-0.0445 |
-2.43% |
| 2025-09-25 |
017746 |
建信电子行业股票A |
1.8342 |
1.8342 |
1.8410 |
1.8410 |
-0.0068 |
-0.37% |
| 2025-09-24 |
017746 |
建信电子行业股票A |
1.8410 |
1.8410 |
1.7833 |
1.7833 |
0.0577 |
3.24% |
| 2025-09-23 |
017746 |
建信电子行业股票A |
1.7833 |
1.7833 |
1.7736 |
1.7736 |
0.0097 |
0.55% |
| 2025-09-22 |
017746 |
建信电子行业股票A |
1.7736 |
1.7736 |
1.7030 |
1.7030 |
0.0706 |
4.15% |
| 2025-09-19 |
017746 |
建信电子行业股票A |
1.7030 |
1.7030 |
1.7003 |
1.7003 |
0.0027 |
0.16% |
| 2025-09-18 |
017746 |
建信电子行业股票A |
1.7003 |
1.7003 |
1.6542 |
1.6542 |
0.0461 |
2.79% |
| 2025-09-17 |
017746 |
建信电子行业股票A |
1.6542 |
1.6542 |
1.6100 |
1.6100 |
0.0442 |
2.75% |
| 2025-09-16 |
017746 |
建信电子行业股票A |
1.6100 |
1.6100 |
1.6179 |
1.6179 |
-0.0079 |
-0.49% |
