华夏景气驱动混合A基金净值查询(017598)
今天最新净值
1.1897
-0.0037 -0.31%
2026-09-15
盘中实时估值(仅供参考)
1.2991
-0.0051 -0.3905%
2026-03-24 15:39:58
- 累计净值：1.1897
- 成立日期：2023-02-21
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.2680亿
- 最近资产：3.81亿
- 基金公司：华夏基金
- 基金经理：翟宇航 夏云龙
近一年,华夏景气驱动混合A(017598)基金累计收益率11.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017598 |
华夏景气驱动混合A |
1.1824 |
1.1824 |
1.1897 |
1.1897 |
-0.0073 |
-0.61% |
| 2026-09-14 |
017598 |
华夏景气驱动混合A |
1.1897 |
1.1897 |
1.1934 |
1.1934 |
-0.0037 |
-0.31% |
| 2026-09-11 |
017598 |
华夏景气驱动混合A |
1.1934 |
1.1934 |
1.2441 |
1.2441 |
-0.0507 |
-4.25% |
| 2026-09-10 |
017598 |
华夏景气驱动混合A |
1.2441 |
1.2441 |
1.2576 |
1.2576 |
-0.0135 |
-1.07% |
| 2026-09-09 |
017598 |
华夏景气驱动混合A |
1.2576 |
1.2576 |
1.2441 |
1.2441 |
0.0135 |
1.09% |
| 2026-09-08 |
017598 |
华夏景气驱动混合A |
1.2441 |
1.2441 |
1.2167 |
1.2167 |
0.0274 |
2.25% |
| 2026-09-07 |
017598 |
华夏景气驱动混合A |
1.2167 |
1.2167 |
1.2217 |
1.2217 |
-0.0050 |
-0.41% |
| 2026-09-04 |
017598 |
华夏景气驱动混合A |
1.2217 |
1.2217 |
1.2380 |
1.2380 |
-0.0163 |
-1.32% |
| 2026-09-03 |
017598 |
华夏景气驱动混合A |
1.2380 |
1.2380 |
1.2172 |
1.2172 |
0.0208 |
1.71% |
| 2026-09-02 |
017598 |
华夏景气驱动混合A |
1.2172 |
1.2172 |
1.2412 |
1.2412 |
-0.0240 |
-1.97% |
|
|
| 2026-09-01 |
017598 |
华夏景气驱动混合A |
1.2412 |
1.2412 |
1.2464 |
1.2464 |
-0.0052 |
-0.42% |
| 2026-08-31 |
017598 |
华夏景气驱动混合A |
1.2464 |
1.2464 |
1.2807 |
1.2807 |
-0.0343 |
-2.75% |
| 2026-08-28 |
017598 |
华夏景气驱动混合A |
1.2807 |
1.2807 |
1.2648 |
1.2648 |
0.0159 |
1.26% |
| 2026-08-27 |
017598 |
华夏景气驱动混合A |
1.2648 |
1.2648 |
1.2458 |
1.2458 |
0.0190 |
1.53% |
| 2026-08-26 |
017598 |
华夏景气驱动混合A |
1.2458 |
1.2458 |
1.2123 |
1.2123 |
0.0335 |
2.76% |
| 2026-08-25 |
017598 |
华夏景气驱动混合A |
1.2123 |
1.2123 |
1.2301 |
1.2301 |
-0.0178 |
-1.47% |
| 2026-08-24 |
017598 |
华夏景气驱动混合A |
1.2301 |
1.2301 |
1.2387 |
1.2387 |
-0.0086 |
-0.69% |
| 2026-08-21 |
017598 |
华夏景气驱动混合A |
1.2387 |
1.2387 |
1.2023 |
1.2023 |
0.0364 |
3.03% |
| 2026-08-20 |
017598 |
华夏景气驱动混合A |
1.2023 |
1.2023 |
1.1720 |
1.1720 |
0.0303 |
2.59% |
| 2026-08-19 |
017598 |
华夏景气驱动混合A |
1.1720 |
1.1720 |
1.2136 |
1.2136 |
-0.0416 |
-3.43% |
| 2026-08-18 |
017598 |
华夏景气驱动混合A |
1.2136 |
1.2136 |
1.2155 |
1.2155 |
-0.0019 |
-0.16% |
| 2026-08-17 |
017598 |
华夏景气驱动混合A |
1.2155 |
1.2155 |
1.1694 |
1.1694 |
0.0461 |
3.94% |
| 2026-08-14 |
017598 |
华夏景气驱动混合A |
1.1694 |
1.1694 |
1.1515 |
1.1515 |
0.0179 |
1.55% |
| 2026-08-13 |
017598 |
华夏景气驱动混合A |
1.1515 |
1.1515 |
1.1975 |
1.1975 |
-0.0460 |
-3.99% |
| 2026-08-12 |
017598 |
华夏景气驱动混合A |
1.1975 |
1.1975 |
1.1933 |
1.1933 |
0.0042 |
0.35% |
|
|
| 2026-08-11 |
017598 |
华夏景气驱动混合A |
1.1933 |
1.1933 |
1.2523 |
1.2523 |
-0.0590 |
-4.94% |
| 2026-08-10 |
017598 |
华夏景气驱动混合A |
1.2523 |
1.2523 |
1.2337 |
1.2337 |
0.0186 |
1.51% |
| 2026-08-07 |
017598 |
华夏景气驱动混合A |
1.2337 |
1.2337 |
1.2032 |
1.2032 |
0.0305 |
2.53% |
| 2026-08-06 |
017598 |
华夏景气驱动混合A |
1.2032 |
1.2032 |
1.1953 |
1.1953 |
0.0079 |
0.66% |
| 2026-08-05 |
017598 |
华夏景气驱动混合A |
1.1953 |
1.1953 |
1.1251 |
1.1251 |
0.0702 |
6.24% |
| 2026-08-04 |
017598 |
华夏景气驱动混合A |
1.1251 |
1.1251 |
1.1160 |
1.1160 |
0.0091 |
0.82% |
| 2026-08-03 |
017598 |
华夏景气驱动混合A |
1.1160 |
1.1160 |
1.1314 |
1.1314 |
-0.0154 |
-1.36% |
| 2026-07-31 |
017598 |
华夏景气驱动混合A |
1.1314 |
1.1314 |
1.1108 |
1.1108 |
0.0206 |
1.85% |
| 2026-07-30 |
017598 |
华夏景气驱动混合A |
1.1108 |
1.1108 |
1.1186 |
1.1186 |
-0.0078 |
-0.70% |
| 2026-07-29 |
017598 |
华夏景气驱动混合A |
1.1186 |
1.1186 |
1.1073 |
1.1073 |
0.0113 |
1.02% |
| 2026-07-28 |
017598 |
华夏景气驱动混合A |
1.1073 |
1.1073 |
1.1251 |
1.1251 |
-0.0178 |
-1.58% |
| 2026-07-27 |
017598 |
华夏景气驱动混合A |
1.1251 |
1.1251 |
1.1002 |
1.1002 |
0.0249 |
2.26% |
| 2026-07-24 |
017598 |
华夏景气驱动混合A |
1.1002 |
1.1002 |
1.1504 |
1.1504 |
-0.0502 |
-4.56% |
| 2026-07-23 |
017598 |
华夏景气驱动混合A |
1.1504 |
1.1504 |
1.1250 |
1.1250 |
0.0254 |
2.26% |
| 2026-07-22 |
017598 |
华夏景气驱动混合A |
1.1250 |
1.1250 |
1.0619 |
1.0619 |
0.0631 |
5.94% |
| 2026-07-21 |
017598 |
华夏景气驱动混合A |
1.0619 |
1.0619 |
1.0116 |
1.0116 |
0.0503 |
4.97% |
| 2026-07-20 |
017598 |
华夏景气驱动混合A |
1.0116 |
1.0116 |
0.9990 |
0.9990 |
0.0126 |
1.26% |
| 2026-07-17 |
017598 |
华夏景气驱动混合A |
0.9990 |
0.9990 |
1.0502 |
1.0502 |
-0.0512 |
-4.88% |
| 2026-07-16 |
017598 |
华夏景气驱动混合A |
1.0502 |
1.0502 |
1.0496 |
1.0496 |
0.0006 |
0.06% |
| 2026-07-15 |
017598 |
华夏景气驱动混合A |
1.0496 |
1.0496 |
1.0644 |
1.0644 |
-0.0148 |
-1.39% |
| 2026-07-14 |
017598 |
华夏景气驱动混合A |
1.0644 |
1.0644 |
1.0154 |
1.0154 |
0.0490 |
4.83% |
| 2026-07-13 |
017598 |
华夏景气驱动混合A |
1.0154 |
1.0154 |
1.0459 |
1.0459 |
-0.0305 |
-2.92% |
| 2026-07-10 |
017598 |
华夏景气驱动混合A |
1.0459 |
1.0459 |
1.0368 |
1.0368 |
0.0091 |
0.88% |
| 2026-07-09 |
017598 |
华夏景气驱动混合A |
1.0368 |
1.0368 |
1.0358 |
1.0358 |
0.0010 |
0.10% |
| 2026-07-08 |
017598 |
华夏景气驱动混合A |
1.0358 |
1.0358 |
1.0463 |
1.0463 |
-0.0105 |
-1.00% |
| 2026-07-07 |
017598 |
华夏景气驱动混合A |
1.0463 |
1.0463 |
1.0754 |
1.0754 |
-0.0291 |
-2.78% |
| 2026-07-06 |
017598 |
华夏景气驱动混合A |
1.0754 |
1.0754 |
1.0794 |
1.0794 |
-0.0040 |
-0.37% |
| 2026-07-03 |
017598 |
华夏景气驱动混合A |
1.0794 |
1.0794 |
1.0445 |
1.0445 |
0.0349 |
3.34% |
| 2026-07-02 |
017598 |
华夏景气驱动混合A |
1.0445 |
1.0445 |
1.0317 |
1.0317 |
0.0128 |
1.24% |
| 2026-07-01 |
017598 |
华夏景气驱动混合A |
1.0317 |
1.0317 |
1.0320 |
1.0320 |
-0.0003 |
-0.03% |
| 2026-06-30 |
017598 |
华夏景气驱动混合A |
1.0320 |
1.0320 |
1.0654 |
1.0654 |
-0.0334 |
-3.24% |
| 2026-06-29 |
017598 |
华夏景气驱动混合A |
1.0654 |
1.0654 |
1.0609 |
1.0609 |
0.0045 |
0.42% |
| 2026-06-26 |
017598 |
华夏景气驱动混合A |
1.0609 |
1.0609 |
1.1031 |
1.1031 |
-0.0422 |
-3.98% |
| 2026-06-25 |
017598 |
华夏景气驱动混合A |
1.1031 |
1.1031 |
1.1438 |
1.1438 |
-0.0407 |
-3.69% |
| 2026-06-24 |
017598 |
华夏景气驱动混合A |
1.1438 |
1.1438 |
1.1350 |
1.1350 |
0.0088 |
0.78% |
| 2026-06-23 |
017598 |
华夏景气驱动混合A |
1.1350 |
1.1350 |
1.1983 |
1.1983 |
-0.0633 |
-5.58% |
| 2026-06-22 |
017598 |
华夏景气驱动混合A |
1.1983 |
1.1983 |
1.1589 |
1.1589 |
0.0394 |
3.40% |
| 2026-06-18 |
017598 |
华夏景气驱动混合A |
1.1589 |
1.1589 |
1.1712 |
1.1712 |
-0.0123 |
-1.05% |
| 2026-06-17 |
017598 |
华夏景气驱动混合A |
1.1712 |
1.1712 |
1.1643 |
1.1643 |
0.0069 |
0.59% |
| 2026-06-16 |
017598 |
华夏景气驱动混合A |
1.1643 |
1.1643 |
1.1975 |
1.1975 |
-0.0332 |
-2.85% |
| 2026-06-15 |
017598 |
华夏景气驱动混合A |
1.1975 |
1.1975 |
1.1252 |
1.1252 |
0.0723 |
6.43% |
| 2026-06-12 |
017598 |
华夏景气驱动混合A |
1.1252 |
1.1252 |
1.0736 |
1.0736 |
0.0516 |
4.81% |
| 2026-06-11 |
017598 |
华夏景气驱动混合A |
1.0736 |
1.0736 |
1.0659 |
1.0659 |
0.0077 |
0.72% |
| 2026-06-10 |
017598 |
华夏景气驱动混合A |
1.0659 |
1.0659 |
1.0889 |
1.0889 |
-0.0230 |
-2.11% |
| 2026-06-09 |
017598 |
华夏景气驱动混合A |
1.0889 |
1.0889 |
1.0816 |
1.0816 |
0.0073 |
0.67% |
| 2026-06-08 |
017598 |
华夏景气驱动混合A |
1.0816 |
1.0816 |
1.1393 |
1.1393 |
-0.0577 |
-5.33% |
| 2026-06-05 |
017598 |
华夏景气驱动混合A |
1.1393 |
1.1393 |
1.1616 |
1.1616 |
-0.0223 |
-1.92% |
| 2026-06-04 |
017598 |
华夏景气驱动混合A |
1.1616 |
1.1616 |
1.1946 |
1.1946 |
-0.0330 |
-2.84% |
| 2026-06-03 |
017598 |
华夏景气驱动混合A |
1.1946 |
1.1946 |
1.2037 |
1.2037 |
-0.0091 |
-0.76% |
| 2026-06-02 |
017598 |
华夏景气驱动混合A |
1.2037 |
1.2037 |
1.1753 |
1.1753 |
0.0284 |
2.42% |
| 2026-06-01 |
017598 |
华夏景气驱动混合A |
1.1753 |
1.1753 |
1.1668 |
1.1668 |
0.0085 |
0.73% |
| 2026-05-29 |
017598 |
华夏景气驱动混合A |
1.1668 |
1.1668 |
1.1755 |
1.1755 |
-0.0087 |
-0.74% |
| 2026-05-28 |
017598 |
华夏景气驱动混合A |
1.1755 |
1.1755 |
1.2072 |
1.2072 |
-0.0317 |
-2.70% |
| 2026-05-27 |
017598 |
华夏景气驱动混合A |
1.2072 |
1.2072 |
1.2464 |
1.2464 |
-0.0392 |
-3.25% |
| 2026-05-26 |
017598 |
华夏景气驱动混合A |
1.2464 |
1.2464 |
1.2058 |
1.2058 |
0.0406 |
3.37% |
| 2026-05-25 |
017598 |
华夏景气驱动混合A |
1.2058 |
1.2058 |
1.1992 |
1.1992 |
0.0066 |
0.55% |
| 2026-05-22 |
017598 |
华夏景气驱动混合A |
1.1992 |
1.1992 |
1.1711 |
1.1711 |
0.0281 |
2.40% |
| 2026-05-21 |
017598 |
华夏景气驱动混合A |
1.1711 |
1.1711 |
1.1952 |
1.1952 |
-0.0241 |
-2.02% |
| 2026-05-20 |
017598 |
华夏景气驱动混合A |
1.1952 |
1.1952 |
1.2075 |
1.2075 |
-0.0123 |
-1.02% |
| 2026-05-19 |
017598 |
华夏景气驱动混合A |
1.2075 |
1.2075 |
1.2218 |
1.2218 |
-0.0143 |
-1.18% |
| 2026-05-18 |
017598 |
华夏景气驱动混合A |
1.2218 |
1.2218 |
1.2427 |
1.2427 |
-0.0209 |
-1.71% |
| 2026-05-15 |
017598 |
华夏景气驱动混合A |
1.2427 |
1.2427 |
1.2956 |
1.2956 |
-0.0529 |
-4.26% |
| 2026-05-14 |
017598 |
华夏景气驱动混合A |
1.2956 |
1.2956 |
1.3345 |
1.3345 |
-0.0389 |
-2.91% |
| 2026-05-13 |
017598 |
华夏景气驱动混合A |
1.3345 |
1.3345 |
1.3225 |
1.3225 |
0.0120 |
0.91% |
| 2026-05-12 |
017598 |
华夏景气驱动混合A |
1.3225 |
1.3225 |
1.3158 |
1.3158 |
0.0067 |
0.51% |
| 2026-05-11 |
017598 |
华夏景气驱动混合A |
1.3158 |
1.3158 |
1.3434 |
1.3434 |
-0.0276 |
-2.10% |
| 2026-05-08 |
017598 |
华夏景气驱动混合A |
1.3434 |
1.3434 |
1.3328 |
1.3328 |
0.0106 |
0.80% |
| 2026-04-30 |
017598 |
华夏景气驱动混合A |
1.2770 |
1.2770 |
1.2969 |
1.2969 |
-0.0199 |
-1.56% |
| 2026-04-29 |
017598 |
华夏景气驱动混合A |
1.2969 |
1.2969 |
1.2561 |
1.2561 |
0.0408 |
3.25% |
| 2026-04-28 |
017598 |
华夏景气驱动混合A |
1.2561 |
1.2561 |
1.2803 |
1.2803 |
-0.0242 |
-1.89% |
| 2026-04-27 |
017598 |
华夏景气驱动混合A |
1.2803 |
1.2803 |
1.2858 |
1.2858 |
-0.0055 |
-0.43% |
| 2026-04-24 |
017598 |
华夏景气驱动混合A |
1.2858 |
1.2858 |
1.2755 |
1.2755 |
0.0103 |
0.81% |
| 2026-04-23 |
017598 |
华夏景气驱动混合A |
1.2755 |
1.2755 |
1.3145 |
1.3145 |
-0.0390 |
-3.06% |
| 2026-04-22 |
017598 |
华夏景气驱动混合A |
1.3145 |
1.3145 |
1.3114 |
1.3114 |
0.0031 |
0.24% |
| 2026-04-21 |
017598 |
华夏景气驱动混合A |
1.3114 |
1.3114 |
1.3080 |
1.3080 |
0.0034 |
0.26% |
| 2026-04-20 |
017598 |
华夏景气驱动混合A |
1.3080 |
1.3080 |
1.3011 |
1.3011 |
0.0069 |
0.53% |
| 2026-04-17 |
017598 |
华夏景气驱动混合A |
1.3011 |
1.3011 |
1.3119 |
1.3119 |
-0.0108 |
-0.82% |
| 2026-04-16 |
017598 |
华夏景气驱动混合A |
1.3119 |
1.3119 |
1.2943 |
1.2943 |
0.0176 |
1.36% |
| 2026-04-15 |
017598 |
华夏景气驱动混合A |
1.2943 |
1.2943 |
1.3063 |
1.3063 |
-0.0120 |
-0.92% |
| 2026-04-14 |
017598 |
华夏景气驱动混合A |
1.3063 |
1.3063 |
1.3057 |
1.3057 |
0.0006 |
0.05% |
| 2026-04-13 |
017598 |
华夏景气驱动混合A |
1.3057 |
1.3057 |
1.3037 |
1.3037 |
0.0020 |
0.15% |
| 2026-04-10 |
017598 |
华夏景气驱动混合A |
1.3037 |
1.3037 |
1.3127 |
1.3127 |
-0.0090 |
-0.69% |
| 2026-04-09 |
017598 |
华夏景气驱动混合A |
1.3127 |
1.3127 |
1.3295 |
1.3295 |
-0.0168 |
-1.26% |
| 2026-04-08 |
017598 |
华夏景气驱动混合A |
1.3295 |
1.3295 |
1.2619 |
1.2619 |
0.0676 |
5.36% |
| 2026-04-07 |
017598 |
华夏景气驱动混合A |
1.2619 |
1.2619 |
1.2541 |
1.2541 |
0.0078 |
0.62% |
| 2026-04-03 |
017598 |
华夏景气驱动混合A |
1.2541 |
1.2541 |
1.2622 |
1.2622 |
-0.0081 |
-0.64% |
| 2026-04-02 |
017598 |
华夏景气驱动混合A |
1.2622 |
1.2622 |
1.2877 |
1.2877 |
-0.0255 |
-1.98% |
| 2026-04-01 |
017598 |
华夏景气驱动混合A |
1.2877 |
1.2877 |
1.2543 |
1.2543 |
0.0334 |
2.66% |
| 2026-03-31 |
017598 |
华夏景气驱动混合A |
1.2543 |
1.2543 |
1.2692 |
1.2692 |
-0.0149 |
-1.17% |
| 2026-03-30 |
017598 |
华夏景气驱动混合A |
1.2692 |
1.2692 |
1.2460 |
1.2460 |
0.0232 |
1.86% |
| 2026-03-27 |
017598 |
华夏景气驱动混合A |
1.2460 |
1.2460 |
1.2160 |
1.2160 |
0.0300 |
2.47% |
| 2026-03-26 |
017598 |
华夏景气驱动混合A |
1.2160 |
1.2160 |
1.2382 |
1.2382 |
-0.0222 |
-1.79% |
| 2026-03-25 |
017598 |
华夏景气驱动混合A |
1.2382 |
1.2382 |
1.2121 |
1.2121 |
0.0261 |
2.15% |
| 2026-03-24 |
017598 |
华夏景气驱动混合A |
1.2121 |
1.2121 |
1.1871 |
1.1871 |
0.0250 |
2.11% |
| 2026-03-23 |
017598 |
华夏景气驱动混合A |
1.1871 |
1.1871 |
1.2323 |
1.2323 |
-0.0452 |
-3.67% |
| 2026-03-20 |
017598 |
华夏景气驱动混合A |
1.2323 |
1.2323 |
1.2446 |
1.2446 |
-0.0123 |
-0.99% |
| 2026-03-19 |
017598 |
华夏景气驱动混合A |
1.2446 |
1.2446 |
1.3031 |
1.3031 |
-0.0585 |
-4.70% |
| 2026-03-18 |
017598 |
华夏景气驱动混合A |
1.3031 |
1.3031 |
1.3042 |
1.3042 |
-0.0011 |
-0.08% |
| 2026-03-17 |
017598 |
华夏景气驱动混合A |
1.3042 |
1.3042 |
1.3161 |
1.3161 |
-0.0119 |
-0.90% |
| 2026-03-16 |
017598 |
华夏景气驱动混合A |
1.3161 |
1.3161 |
1.3687 |
1.3687 |
-0.0526 |
-4.00% |
| 2026-03-13 |
017598 |
华夏景气驱动混合A |
1.3687 |
1.3687 |
1.3929 |
1.3929 |
-0.0242 |
-1.74% |
| 2026-03-12 |
017598 |
华夏景气驱动混合A |
1.3929 |
1.3929 |
1.3990 |
1.3990 |
-0.0061 |
-0.44% |
| 2026-03-11 |
017598 |
华夏景气驱动混合A |
1.3990 |
1.3990 |
1.3896 |
1.3896 |
0.0094 |
0.68% |
| 2026-03-10 |
017598 |
华夏景气驱动混合A |
1.3896 |
1.3896 |
1.3884 |
1.3884 |
0.0012 |
0.09% |
| 2026-03-09 |
017598 |
华夏景气驱动混合A |
1.3884 |
1.3884 |
1.3953 |
1.3953 |
-0.0069 |
-0.49% |
| 2026-03-06 |
017598 |
华夏景气驱动混合A |
1.3953 |
1.3953 |
1.4057 |
1.4057 |
-0.0104 |
-0.74% |
| 2026-03-05 |
017598 |
华夏景气驱动混合A |
1.4057 |
1.4057 |
1.4260 |
1.4260 |
-0.0203 |
-1.44% |
| 2026-03-04 |
017598 |
华夏景气驱动混合A |
1.4260 |
1.4260 |
1.4568 |
1.4568 |
-0.0308 |
-2.16% |
| 2026-03-03 |
017598 |
华夏景气驱动混合A |
1.4568 |
1.4568 |
1.5176 |
1.5176 |
-0.0608 |
-4.01% |
| 2026-03-02 |
017598 |
华夏景气驱动混合A |
1.5176 |
1.5176 |
1.4485 |
1.4485 |
0.0691 |
4.77% |
| 2026-02-27 |
017598 |
华夏景气驱动混合A |
1.4485 |
1.4485 |
1.4189 |
1.4189 |
0.0296 |
2.09% |
| 2026-02-26 |
017598 |
华夏景气驱动混合A |
1.4189 |
1.4189 |
1.4307 |
1.4307 |
-0.0118 |
-0.82% |
| 2026-02-25 |
017598 |
华夏景气驱动混合A |
1.4307 |
1.4307 |
1.4124 |
1.4124 |
0.0183 |
1.30% |
| 2026-02-24 |
017598 |
华夏景气驱动混合A |
1.4124 |
1.4124 |
1.3590 |
1.3590 |
0.0534 |
3.93% |
| 2026-02-13 |
017598 |
华夏景气驱动混合A |
1.3590 |
1.3590 |
1.4092 |
1.4092 |
-0.0502 |
-3.69% |
| 2026-02-12 |
017598 |
华夏景气驱动混合A |
1.4092 |
1.4092 |
1.4162 |
1.4162 |
-0.0070 |
-0.49% |
| 2026-02-11 |
017598 |
华夏景气驱动混合A |
1.4162 |
1.4162 |
1.3808 |
1.3808 |
0.0354 |
2.56% |
| 2026-02-10 |
017598 |
华夏景气驱动混合A |
1.3808 |
1.3808 |
1.3855 |
1.3855 |
-0.0047 |
-0.34% |
| 2026-02-09 |
017598 |
华夏景气驱动混合A |
1.3855 |
1.3855 |
1.3644 |
1.3644 |
0.0211 |
1.55% |
| 2026-02-06 |
017598 |
华夏景气驱动混合A |
1.3644 |
1.3644 |
1.3662 |
1.3662 |
-0.0018 |
-0.13% |
| 2026-02-05 |
017598 |
华夏景气驱动混合A |
1.3662 |
1.3662 |
1.4230 |
1.4230 |
-0.0568 |
-4.16% |
| 2026-02-04 |
017598 |
华夏景气驱动混合A |
1.4230 |
1.4230 |
1.4314 |
1.4314 |
-0.0084 |
-0.59% |
| 2026-02-03 |
017598 |
华夏景气驱动混合A |
1.4314 |
1.4314 |
1.3967 |
1.3967 |
0.0347 |
2.48% |
| 2026-02-02 |
017598 |
华夏景气驱动混合A |
1.3967 |
1.3967 |
1.5047 |
1.5047 |
-0.1080 |
-7.73% |
| 2026-01-30 |
017598 |
华夏景气驱动混合A |
1.5047 |
1.5047 |
1.6114 |
1.6114 |
-0.1067 |
-7.09% |
| 2026-01-29 |
017598 |
华夏景气驱动混合A |
1.6114 |
1.6114 |
1.5714 |
1.5714 |
0.0400 |
2.55% |
| 2026-01-28 |
017598 |
华夏景气驱动混合A |
1.5714 |
1.5714 |
1.4849 |
1.4849 |
0.0865 |
5.83% |
| 2026-01-27 |
017598 |
华夏景气驱动混合A |
1.4849 |
1.4849 |
1.4855 |
1.4855 |
-0.0006 |
-0.04% |
| 2026-01-26 |
017598 |
华夏景气驱动混合A |
1.4855 |
1.4855 |
1.4138 |
1.4138 |
0.0717 |
5.07% |
| 2026-01-23 |
017598 |
华夏景气驱动混合A |
1.4138 |
1.4138 |
1.3936 |
1.3936 |
0.0202 |
1.45% |
| 2026-01-22 |
017598 |
华夏景气驱动混合A |
1.3936 |
1.3936 |
1.4079 |
1.4079 |
-0.0143 |
-1.02% |
| 2026-01-21 |
017598 |
华夏景气驱动混合A |
1.4079 |
1.4079 |
1.3585 |
1.3585 |
0.0494 |
3.64% |
| 2026-01-20 |
017598 |
华夏景气驱动混合A |
1.3585 |
1.3585 |
1.3412 |
1.3412 |
0.0173 |
1.29% |
| 2026-01-19 |
017598 |
华夏景气驱动混合A |
1.3412 |
1.3412 |
1.3224 |
1.3224 |
0.0188 |
1.42% |
| 2026-01-16 |
017598 |
华夏景气驱动混合A |
1.3224 |
1.3224 |
1.3288 |
1.3288 |
-0.0064 |
-0.48% |
| 2026-01-15 |
017598 |
华夏景气驱动混合A |
1.3288 |
1.3288 |
1.3136 |
1.3136 |
0.0152 |
1.16% |
| 2026-01-14 |
017598 |
华夏景气驱动混合A |
1.3136 |
1.3136 |
1.3028 |
1.3028 |
0.0108 |
0.83% |
| 2026-01-13 |
017598 |
华夏景气驱动混合A |
1.3028 |
1.3028 |
1.2824 |
1.2824 |
0.0204 |
1.59% |
| 2026-01-12 |
017598 |
华夏景气驱动混合A |
1.2824 |
1.2824 |
1.2778 |
1.2778 |
0.0046 |
0.36% |
| 2026-01-09 |
017598 |
华夏景气驱动混合A |
1.2778 |
1.2778 |
1.2518 |
1.2518 |
0.0260 |
2.08% |
| 2026-01-08 |
017598 |
华夏景气驱动混合A |
1.2518 |
1.2518 |
1.2712 |
1.2712 |
-0.0194 |
-1.53% |
| 2026-01-07 |
017598 |
华夏景气驱动混合A |
1.2712 |
1.2712 |
1.2788 |
1.2788 |
-0.0076 |
-0.59% |
| 2026-01-06 |
017598 |
华夏景气驱动混合A |
1.2788 |
1.2788 |
1.2394 |
1.2394 |
0.0394 |
3.18% |
| 2026-01-05 |
017598 |
华夏景气驱动混合A |
1.2394 |
1.2394 |
1.2162 |
1.2162 |
0.0232 |
1.91% |
| 2025-12-31 |
017598 |
华夏景气驱动混合A |
1.2162 |
1.2162 |
1.2035 |
1.2035 |
0.0127 |
1.06% |
| 2025-12-30 |
017598 |
华夏景气驱动混合A |
1.2035 |
1.2035 |
1.1840 |
1.1840 |
0.0195 |
1.65% |
| 2025-12-29 |
017598 |
华夏景气驱动混合A |
1.1840 |
1.1840 |
1.2079 |
1.2079 |
-0.0239 |
-2.02% |
| 2025-12-26 |
017598 |
华夏景气驱动混合A |
1.2079 |
1.2079 |
1.1809 |
1.1809 |
0.0270 |
2.29% |
| 2025-12-25 |
017598 |
华夏景气驱动混合A |
1.1809 |
1.1809 |
1.1868 |
1.1868 |
-0.0059 |
-0.50% |
| 2025-12-24 |
017598 |
华夏景气驱动混合A |
1.1868 |
1.1868 |
1.1841 |
1.1841 |
0.0027 |
0.23% |
| 2025-12-23 |
017598 |
华夏景气驱动混合A |
1.1841 |
1.1841 |
1.1807 |
1.1807 |
0.0034 |
0.29% |
| 2025-12-22 |
017598 |
华夏景气驱动混合A |
1.1807 |
1.1807 |
1.1566 |
1.1566 |
0.0241 |
2.08% |
| 2025-12-19 |
017598 |
华夏景气驱动混合A |
1.1566 |
1.1566 |
1.1410 |
1.1410 |
0.0156 |
1.37% |
| 2025-12-18 |
017598 |
华夏景气驱动混合A |
1.1410 |
1.1410 |
1.1418 |
1.1418 |
-0.0008 |
-0.07% |
| 2025-12-17 |
017598 |
华夏景气驱动混合A |
1.1418 |
1.1418 |
1.1182 |
1.1182 |
0.0236 |
2.11% |
| 2025-12-16 |
017598 |
华夏景气驱动混合A |
1.1182 |
1.1182 |
1.1521 |
1.1521 |
-0.0339 |
-3.03% |
| 2025-12-15 |
017598 |
华夏景气驱动混合A |
1.1521 |
1.1521 |
1.1461 |
1.1461 |
0.0060 |
0.52% |
| 2025-12-12 |
017598 |
华夏景气驱动混合A |
1.1461 |
1.1461 |
1.1268 |
1.1268 |
0.0193 |
1.71% |
| 2025-12-11 |
017598 |
华夏景气驱动混合A |
1.1268 |
1.1268 |
1.1353 |
1.1353 |
-0.0085 |
-0.75% |
| 2025-12-10 |
017598 |
华夏景气驱动混合A |
1.1353 |
1.1353 |
1.1251 |
1.1251 |
0.0102 |
0.91% |
| 2025-12-09 |
017598 |
华夏景气驱动混合A |
1.1251 |
1.1251 |
1.1549 |
1.1549 |
-0.0298 |
-2.65% |
| 2025-12-08 |
017598 |
华夏景气驱动混合A |
1.1549 |
1.1549 |
1.1587 |
1.1587 |
-0.0038 |
-0.33% |
| 2025-12-05 |
017598 |
华夏景气驱动混合A |
1.1587 |
1.1587 |
1.1339 |
1.1339 |
0.0248 |
2.19% |
| 2025-12-04 |
017598 |
华夏景气驱动混合A |
1.1339 |
1.1339 |
1.1338 |
1.1338 |
0.0001 |
0.01% |
| 2025-12-03 |
017598 |
华夏景气驱动混合A |
1.1338 |
1.1338 |
1.1279 |
1.1279 |
0.0059 |
0.52% |
| 2025-12-02 |
017598 |
华夏景气驱动混合A |
1.1279 |
1.1279 |
1.1412 |
1.1412 |
-0.0133 |
-1.17% |
| 2025-12-01 |
017598 |
华夏景气驱动混合A |
1.1412 |
1.1412 |
1.1147 |
1.1147 |
0.0265 |
2.38% |
| 2025-11-28 |
017598 |
华夏景气驱动混合A |
1.1147 |
1.1147 |
1.0976 |
1.0976 |
0.0171 |
1.56% |
| 2025-11-27 |
017598 |
华夏景气驱动混合A |
1.0976 |
1.0976 |
1.0932 |
1.0932 |
0.0044 |
0.40% |
| 2025-11-26 |
017598 |
华夏景气驱动混合A |
1.0932 |
1.0932 |
1.1001 |
1.1001 |
-0.0069 |
-0.63% |
| 2025-11-25 |
017598 |
华夏景气驱动混合A |
1.1001 |
1.1001 |
1.0856 |
1.0856 |
0.0145 |
1.34% |
| 2025-11-24 |
017598 |
华夏景气驱动混合A |
1.0856 |
1.0856 |
1.0852 |
1.0852 |
0.0004 |
0.04% |
| 2025-11-21 |
017598 |
华夏景气驱动混合A |
1.0852 |
1.0852 |
1.1260 |
1.1260 |
-0.0408 |
-3.62% |
| 2025-11-20 |
017598 |
华夏景气驱动混合A |
1.1260 |
1.1260 |
1.1294 |
1.1294 |
-0.0034 |
-0.30% |
| 2025-11-19 |
017598 |
华夏景气驱动混合A |
1.1294 |
1.1294 |
1.1053 |
1.1053 |
0.0241 |
2.18% |
| 2025-11-18 |
017598 |
华夏景气驱动混合A |
1.1053 |
1.1053 |
1.1330 |
1.1330 |
-0.0277 |
-2.44% |
| 2025-11-17 |
017598 |
华夏景气驱动混合A |
1.1330 |
1.1330 |
1.1393 |
1.1393 |
-0.0063 |
-0.55% |
| 2025-11-14 |
017598 |
华夏景气驱动混合A |
1.1393 |
1.1393 |
1.1557 |
1.1557 |
-0.0164 |
-1.42% |
| 2025-11-13 |
017598 |
华夏景气驱动混合A |
1.1557 |
1.1557 |
1.1281 |
1.1281 |
0.0276 |
2.45% |
| 2025-11-12 |
017598 |
华夏景气驱动混合A |
1.1281 |
1.1281 |
1.1353 |
1.1353 |
-0.0072 |
-0.63% |
| 2025-11-11 |
017598 |
华夏景气驱动混合A |
1.1353 |
1.1353 |
1.1432 |
1.1432 |
-0.0079 |
-0.69% |
| 2025-11-10 |
017598 |
华夏景气驱动混合A |
1.1432 |
1.1432 |
1.1335 |
1.1335 |
0.0097 |
0.86% |
| 2025-11-07 |
017598 |
华夏景气驱动混合A |
1.1335 |
1.1335 |
1.1217 |
1.1217 |
0.0118 |
1.05% |
| 2025-11-06 |
017598 |
华夏景气驱动混合A |
1.1217 |
1.1217 |
1.0980 |
1.0980 |
0.0237 |
2.16% |
| 2025-11-05 |
017598 |
华夏景气驱动混合A |
1.0980 |
1.0980 |
1.0928 |
1.0928 |
0.0052 |
0.48% |
| 2025-11-04 |
017598 |
华夏景气驱动混合A |
1.0928 |
1.0928 |
1.1207 |
1.1207 |
-0.0279 |
-2.49% |
| 2025-11-03 |
017598 |
华夏景气驱动混合A |
1.1207 |
1.1207 |
1.1311 |
1.1311 |
-0.0104 |
-0.92% |
| 2025-10-31 |
017598 |
华夏景气驱动混合A |
1.1311 |
1.1311 |
1.1456 |
1.1456 |
-0.0145 |
-1.27% |
| 2025-10-30 |
017598 |
华夏景气驱动混合A |
1.1456 |
1.1456 |
1.1314 |
1.1314 |
0.0142 |
1.26% |
| 2025-10-29 |
017598 |
华夏景气驱动混合A |
1.1314 |
1.1314 |
1.0975 |
1.0975 |
0.0339 |
3.09% |
| 2025-10-28 |
017598 |
华夏景气驱动混合A |
1.0975 |
1.0975 |
1.1292 |
1.1292 |
-0.0317 |
-2.89% |
| 2025-10-27 |
017598 |
华夏景气驱动混合A |
1.1292 |
1.1292 |
1.1094 |
1.1094 |
0.0198 |
1.78% |
| 2025-10-24 |
017598 |
华夏景气驱动混合A |
1.1094 |
1.1094 |
1.0999 |
1.0999 |
0.0095 |
0.86% |
| 2025-10-23 |
017598 |
华夏景气驱动混合A |
1.0999 |
1.0999 |
1.0957 |
1.0957 |
0.0042 |
0.38% |
| 2025-10-22 |
017598 |
华夏景气驱动混合A |
1.0957 |
1.0957 |
1.1101 |
1.1101 |
-0.0144 |
-1.30% |
| 2025-10-21 |
017598 |
华夏景气驱动混合A |
1.1101 |
1.1101 |
1.1001 |
1.1001 |
0.0100 |
0.91% |
| 2025-10-20 |
017598 |
华夏景气驱动混合A |
1.1001 |
1.1001 |
1.1246 |
1.1246 |
-0.0245 |
-2.23% |
| 2025-10-17 |
017598 |
华夏景气驱动混合A |
1.1246 |
1.1246 |
1.1298 |
1.1298 |
-0.0052 |
-0.46% |
| 2025-10-16 |
017598 |
华夏景气驱动混合A |
1.1298 |
1.1298 |
1.1529 |
1.1529 |
-0.0231 |
-2.00% |
| 2025-10-15 |
017598 |
华夏景气驱动混合A |
1.1529 |
1.1529 |
1.1386 |
1.1386 |
0.0143 |
1.26% |
| 2025-10-14 |
017598 |
华夏景气驱动混合A |
1.1386 |
1.1386 |
1.1688 |
1.1688 |
-0.0302 |
-2.58% |
| 2025-10-13 |
017598 |
华夏景气驱动混合A |
1.1688 |
1.1688 |
1.1250 |
1.1250 |
0.0438 |
3.89% |
| 2025-10-10 |
017598 |
华夏景气驱动混合A |
1.1250 |
1.1250 |
1.1671 |
1.1671 |
-0.0421 |
-3.61% |
| 2025-10-09 |
017598 |
华夏景气驱动混合A |
1.1671 |
1.1671 |
1.0950 |
1.0950 |
0.0721 |
6.58% |
| 2025-09-30 |
017598 |
华夏景气驱动混合A |
1.0950 |
1.0950 |
1.0753 |
1.0753 |
0.0197 |
1.83% |
| 2025-09-29 |
017598 |
华夏景气驱动混合A |
1.0753 |
1.0753 |
1.0503 |
1.0503 |
0.0250 |
2.38% |
| 2025-09-26 |
017598 |
华夏景气驱动混合A |
1.0503 |
1.0503 |
1.0541 |
1.0541 |
-0.0038 |
-0.36% |
| 2025-09-25 |
017598 |
华夏景气驱动混合A |
1.0541 |
1.0541 |
1.0549 |
1.0549 |
-0.0008 |
-0.08% |
| 2025-09-24 |
017598 |
华夏景气驱动混合A |
1.0549 |
1.0549 |
1.0483 |
1.0483 |
0.0066 |
0.63% |
| 2025-09-23 |
017598 |
华夏景气驱动混合A |
1.0483 |
1.0483 |
1.0499 |
1.0499 |
-0.0016 |
-0.15% |
| 2025-09-22 |
017598 |
华夏景气驱动混合A |
1.0499 |
1.0499 |
1.0311 |
1.0311 |
0.0188 |
1.82% |
| 2025-09-19 |
017598 |
华夏景气驱动混合A |
1.0311 |
1.0311 |
1.0180 |
1.0180 |
0.0131 |
1.29% |
| 2025-09-18 |
017598 |
华夏景气驱动混合A |
1.0180 |
1.0180 |
1.0488 |
1.0488 |
-0.0308 |
-2.94% |
| 2025-09-17 |
017598 |
华夏景气驱动混合A |
1.0488 |
1.0488 |
1.0543 |
1.0543 |
-0.0055 |
-0.52% |
| 2025-09-16 |
017598 |
华夏景气驱动混合A |
1.0543 |
1.0543 |
1.0560 |
1.0560 |
-0.0017 |
-0.16% |
