汇添富北证50成份指数C基金净值查询(017520)
今天最新净值
1.0200
0.0059 0.58%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0200
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.8027亿
- 最近资产：4.45亿元
- 基金公司：
- 基金经理：晏阳
近一年,汇添富北证50成份指数C(017520)基金累计收益率-34.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017520 |
汇添富北证50成份指数C |
1.0200 |
1.0200 |
1.0141 |
1.0141 |
0.0059 |
0.58% |
| 2026-09-14 |
017520 |
汇添富北证50成份指数C |
1.0141 |
1.0141 |
1.0223 |
1.0223 |
-0.0082 |
-0.80% |
| 2026-09-11 |
017520 |
汇添富北证50成份指数C |
1.0223 |
1.0223 |
1.0444 |
1.0444 |
-0.0221 |
-2.16% |
| 2026-09-10 |
017520 |
汇添富北证50成份指数C |
1.0444 |
1.0444 |
1.0720 |
1.0720 |
-0.0276 |
-2.64% |
| 2026-09-09 |
017520 |
汇添富北证50成份指数C |
1.0720 |
1.0720 |
1.0777 |
1.0777 |
-0.0057 |
-0.53% |
| 2026-09-08 |
017520 |
汇添富北证50成份指数C |
1.0777 |
1.0777 |
1.0874 |
1.0874 |
-0.0097 |
-0.89% |
| 2026-09-07 |
017520 |
汇添富北证50成份指数C |
1.0874 |
1.0874 |
1.0766 |
1.0766 |
0.0108 |
1.00% |
| 2026-09-04 |
017520 |
汇添富北证50成份指数C |
1.0766 |
1.0766 |
1.0781 |
1.0781 |
-0.0015 |
-0.14% |
| 2026-09-03 |
017520 |
汇添富北证50成份指数C |
1.0781 |
1.0781 |
1.0945 |
1.0945 |
-0.0164 |
-1.52% |
| 2026-09-02 |
017520 |
汇添富北证50成份指数C |
1.0945 |
1.0945 |
1.0693 |
1.0693 |
0.0252 |
2.36% |
|
|
| 2026-09-01 |
017520 |
汇添富北证50成份指数C |
1.0693 |
1.0693 |
1.0562 |
1.0562 |
0.0131 |
1.24% |
| 2026-08-31 |
017520 |
汇添富北证50成份指数C |
1.0562 |
1.0562 |
1.0549 |
1.0549 |
0.0013 |
0.12% |
| 2026-08-28 |
017520 |
汇添富北证50成份指数C |
1.0549 |
1.0549 |
1.0653 |
1.0653 |
-0.0104 |
-0.98% |
| 2026-08-27 |
017520 |
汇添富北证50成份指数C |
1.0653 |
1.0653 |
1.0588 |
1.0588 |
0.0065 |
0.61% |
| 2026-08-26 |
017520 |
汇添富北证50成份指数C |
1.0588 |
1.0588 |
1.0544 |
1.0544 |
0.0044 |
0.42% |
| 2026-08-25 |
017520 |
汇添富北证50成份指数C |
1.0544 |
1.0544 |
1.0454 |
1.0454 |
0.0090 |
0.86% |
| 2026-08-24 |
017520 |
汇添富北证50成份指数C |
1.0454 |
1.0454 |
1.0659 |
1.0659 |
-0.0205 |
-1.92% |
| 2026-08-21 |
017520 |
汇添富北证50成份指数C |
1.0659 |
1.0659 |
1.0717 |
1.0717 |
-0.0058 |
-0.54% |
| 2026-08-20 |
017520 |
汇添富北证50成份指数C |
1.0717 |
1.0717 |
1.0725 |
1.0725 |
-0.0008 |
-0.07% |
| 2026-08-19 |
017520 |
汇添富北证50成份指数C |
1.0725 |
1.0725 |
1.1248 |
1.1248 |
-0.0523 |
-4.65% |
| 2026-08-18 |
017520 |
汇添富北证50成份指数C |
1.1248 |
1.1248 |
1.0971 |
1.0971 |
0.0277 |
2.52% |
| 2026-08-17 |
017520 |
汇添富北证50成份指数C |
1.0971 |
1.0971 |
1.0777 |
1.0777 |
0.0194 |
1.80% |
| 2026-08-14 |
017520 |
汇添富北证50成份指数C |
1.0777 |
1.0777 |
1.0874 |
1.0874 |
-0.0097 |
-0.90% |
| 2026-08-13 |
017520 |
汇添富北证50成份指数C |
1.0874 |
1.0874 |
1.1043 |
1.1043 |
-0.0169 |
-1.55% |
| 2026-08-12 |
017520 |
汇添富北证50成份指数C |
1.1043 |
1.1043 |
1.1019 |
1.1019 |
0.0024 |
0.22% |
|
|
| 2026-08-11 |
017520 |
汇添富北证50成份指数C |
1.1019 |
1.1019 |
1.1110 |
1.1110 |
-0.0091 |
-0.82% |
| 2026-08-10 |
017520 |
汇添富北证50成份指数C |
1.1110 |
1.1110 |
1.1218 |
1.1218 |
-0.0108 |
-0.97% |
| 2026-08-07 |
017520 |
汇添富北证50成份指数C |
1.1218 |
1.1218 |
1.1111 |
1.1111 |
0.0107 |
0.96% |
| 2026-08-06 |
017520 |
汇添富北证50成份指数C |
1.1111 |
1.1111 |
1.1080 |
1.1080 |
0.0031 |
0.28% |
| 2026-08-05 |
017520 |
汇添富北证50成份指数C |
1.1080 |
1.1080 |
1.0837 |
1.0837 |
0.0243 |
2.24% |
| 2026-08-04 |
017520 |
汇添富北证50成份指数C |
1.0837 |
1.0837 |
1.0674 |
1.0674 |
0.0163 |
1.53% |
| 2026-08-03 |
017520 |
汇添富北证50成份指数C |
1.0674 |
1.0674 |
1.0743 |
1.0743 |
-0.0069 |
-0.64% |
| 2026-07-31 |
017520 |
汇添富北证50成份指数C |
1.0743 |
1.0743 |
1.0433 |
1.0433 |
0.0310 |
2.97% |
| 2026-07-30 |
017520 |
汇添富北证50成份指数C |
1.0433 |
1.0433 |
1.0576 |
1.0576 |
-0.0143 |
-1.35% |
| 2026-07-29 |
017520 |
汇添富北证50成份指数C |
1.0576 |
1.0576 |
1.0491 |
1.0491 |
0.0085 |
0.81% |
| 2026-07-28 |
017520 |
汇添富北证50成份指数C |
1.0491 |
1.0491 |
1.0498 |
1.0498 |
-0.0007 |
-0.07% |
| 2026-07-27 |
017520 |
汇添富北证50成份指数C |
1.0498 |
1.0498 |
1.0271 |
1.0271 |
0.0227 |
2.21% |
| 2026-07-24 |
017520 |
汇添富北证50成份指数C |
1.0271 |
1.0271 |
1.0678 |
1.0678 |
-0.0407 |
-3.96% |
| 2026-07-23 |
017520 |
汇添富北证50成份指数C |
1.0678 |
1.0678 |
1.0673 |
1.0673 |
0.0005 |
0.05% |
| 2026-07-22 |
017520 |
汇添富北证50成份指数C |
1.0673 |
1.0673 |
1.0716 |
1.0716 |
-0.0043 |
-0.40% |
| 2026-07-21 |
017520 |
汇添富北证50成份指数C |
1.0716 |
1.0716 |
1.0399 |
1.0399 |
0.0317 |
3.05% |
| 2026-07-20 |
017520 |
汇添富北证50成份指数C |
1.0399 |
1.0399 |
1.0695 |
1.0695 |
-0.0296 |
-2.77% |
| 2026-07-17 |
017520 |
汇添富北证50成份指数C |
1.0695 |
1.0695 |
1.0934 |
1.0934 |
-0.0239 |
-2.19% |
| 2026-07-16 |
017520 |
汇添富北证50成份指数C |
1.0934 |
1.0934 |
1.1214 |
1.1214 |
-0.0280 |
-2.50% |
| 2026-07-15 |
017520 |
汇添富北证50成份指数C |
1.1214 |
1.1214 |
1.1409 |
1.1409 |
-0.0195 |
-1.71% |
| 2026-07-14 |
017520 |
汇添富北证50成份指数C |
1.1409 |
1.1409 |
1.1174 |
1.1174 |
0.0235 |
2.10% |
| 2026-07-13 |
017520 |
汇添富北证50成份指数C |
1.1174 |
1.1174 |
1.1941 |
1.1941 |
-0.0767 |
-6.86% |
| 2026-07-10 |
017520 |
汇添富北证50成份指数C |
1.1941 |
1.1941 |
1.1942 |
1.1942 |
-0.0001 |
-0.01% |
| 2026-07-09 |
017520 |
汇添富北证50成份指数C |
1.1942 |
1.1942 |
1.1894 |
1.1894 |
0.0048 |
0.40% |
| 2026-07-08 |
017520 |
汇添富北证50成份指数C |
1.1894 |
1.1894 |
1.2194 |
1.2194 |
-0.0300 |
-2.46% |
| 2026-07-07 |
017520 |
汇添富北证50成份指数C |
1.2194 |
1.2194 |
1.2287 |
1.2287 |
-0.0093 |
-0.76% |
| 2026-07-06 |
017520 |
汇添富北证50成份指数C |
1.2287 |
1.2287 |
1.2680 |
1.2680 |
-0.0393 |
-3.20% |
| 2026-07-03 |
017520 |
汇添富北证50成份指数C |
1.2680 |
1.2680 |
1.2479 |
1.2479 |
0.0201 |
1.61% |
| 2026-07-02 |
017520 |
汇添富北证50成份指数C |
1.2479 |
1.2479 |
1.2467 |
1.2467 |
0.0012 |
0.10% |
| 2026-07-01 |
017520 |
汇添富北证50成份指数C |
1.2467 |
1.2467 |
1.2339 |
1.2339 |
0.0128 |
1.04% |
| 2026-06-30 |
017520 |
汇添富北证50成份指数C |
1.2339 |
1.2339 |
1.2105 |
1.2105 |
0.0234 |
1.93% |
| 2026-06-29 |
017520 |
汇添富北证50成份指数C |
1.2105 |
1.2105 |
1.2493 |
1.2493 |
-0.0388 |
-3.21% |
| 2026-06-26 |
017520 |
汇添富北证50成份指数C |
1.2493 |
1.2493 |
1.2595 |
1.2595 |
-0.0102 |
-0.81% |
| 2026-06-25 |
017520 |
汇添富北证50成份指数C |
1.2595 |
1.2595 |
1.2763 |
1.2763 |
-0.0168 |
-1.33% |
| 2026-06-24 |
017520 |
汇添富北证50成份指数C |
1.2763 |
1.2763 |
1.2626 |
1.2626 |
0.0137 |
1.09% |
| 2026-06-23 |
017520 |
汇添富北证50成份指数C |
1.2626 |
1.2626 |
1.2535 |
1.2535 |
0.0091 |
0.73% |
| 2026-06-22 |
017520 |
汇添富北证50成份指数C |
1.2535 |
1.2535 |
1.2478 |
1.2478 |
0.0057 |
0.46% |
| 2026-06-18 |
017520 |
汇添富北证50成份指数C |
1.2478 |
1.2478 |
1.2614 |
1.2614 |
-0.0136 |
-1.08% |
| 2026-06-17 |
017520 |
汇添富北证50成份指数C |
1.2614 |
1.2614 |
1.2583 |
1.2583 |
0.0031 |
0.25% |
| 2026-06-16 |
017520 |
汇添富北证50成份指数C |
1.2583 |
1.2583 |
1.2462 |
1.2462 |
0.0121 |
0.97% |
| 2026-06-15 |
017520 |
汇添富北证50成份指数C |
1.2462 |
1.2462 |
1.2263 |
1.2263 |
0.0199 |
1.62% |
| 2026-06-12 |
017520 |
汇添富北证50成份指数C |
1.2263 |
1.2263 |
1.2312 |
1.2312 |
-0.0049 |
-0.40% |
| 2026-06-11 |
017520 |
汇添富北证50成份指数C |
1.2312 |
1.2312 |
1.2701 |
1.2701 |
-0.0389 |
-3.16% |
| 2026-06-10 |
017520 |
汇添富北证50成份指数C |
1.2701 |
1.2701 |
1.3096 |
1.3096 |
-0.0395 |
-3.11% |
| 2026-06-09 |
017520 |
汇添富北证50成份指数C |
1.3096 |
1.3096 |
1.2896 |
1.2896 |
0.0200 |
1.55% |
| 2026-06-08 |
017520 |
汇添富北证50成份指数C |
1.2896 |
1.2896 |
1.2743 |
1.2743 |
0.0153 |
1.20% |
| 2026-06-05 |
017520 |
汇添富北证50成份指数C |
1.2743 |
1.2743 |
1.2102 |
1.2102 |
0.0641 |
5.30% |
| 2026-06-04 |
017520 |
汇添富北证50成份指数C |
1.2102 |
1.2102 |
1.2239 |
1.2239 |
-0.0137 |
-1.12% |
| 2026-06-03 |
017520 |
汇添富北证50成份指数C |
1.2239 |
1.2239 |
1.2294 |
1.2294 |
-0.0055 |
-0.45% |
| 2026-06-02 |
017520 |
汇添富北证50成份指数C |
1.2294 |
1.2294 |
1.2271 |
1.2271 |
0.0023 |
0.19% |
| 2026-06-01 |
017520 |
汇添富北证50成份指数C |
1.2271 |
1.2271 |
1.2222 |
1.2222 |
0.0049 |
0.40% |
| 2026-05-29 |
017520 |
汇添富北证50成份指数C |
1.2222 |
1.2222 |
1.2601 |
1.2601 |
-0.0379 |
-3.01% |
| 2026-05-28 |
017520 |
汇添富北证50成份指数C |
1.2601 |
1.2601 |
1.2304 |
1.2304 |
0.0297 |
2.41% |
| 2026-05-27 |
017520 |
汇添富北证50成份指数C |
1.2304 |
1.2304 |
1.2586 |
1.2586 |
-0.0282 |
-2.24% |
| 2026-05-26 |
017520 |
汇添富北证50成份指数C |
1.2586 |
1.2586 |
1.2887 |
1.2887 |
-0.0301 |
-2.39% |
| 2026-05-25 |
017520 |
汇添富北证50成份指数C |
1.2887 |
1.2887 |
1.2986 |
1.2986 |
-0.0099 |
-0.76% |
| 2026-05-22 |
017520 |
汇添富北证50成份指数C |
1.2986 |
1.2986 |
1.2954 |
1.2954 |
0.0032 |
0.25% |
| 2026-05-21 |
017520 |
汇添富北证50成份指数C |
1.2954 |
1.2954 |
1.3190 |
1.3190 |
-0.0236 |
-1.79% |
| 2026-05-20 |
017520 |
汇添富北证50成份指数C |
1.3190 |
1.3190 |
1.3316 |
1.3316 |
-0.0126 |
-0.95% |
| 2026-05-19 |
017520 |
汇添富北证50成份指数C |
1.3316 |
1.3316 |
1.3241 |
1.3241 |
0.0075 |
0.57% |
| 2026-05-18 |
017520 |
汇添富北证50成份指数C |
1.3241 |
1.3241 |
1.3437 |
1.3437 |
-0.0196 |
-1.46% |
| 2026-05-15 |
017520 |
汇添富北证50成份指数C |
1.3437 |
1.3437 |
1.3498 |
1.3498 |
-0.0061 |
-0.45% |
| 2026-05-14 |
017520 |
汇添富北证50成份指数C |
1.3498 |
1.3498 |
1.3993 |
1.3993 |
-0.0495 |
-3.67% |
| 2026-05-13 |
017520 |
汇添富北证50成份指数C |
1.3993 |
1.3993 |
1.3818 |
1.3818 |
0.0175 |
1.27% |
| 2026-05-12 |
017520 |
汇添富北证50成份指数C |
1.3818 |
1.3818 |
1.3886 |
1.3886 |
-0.0068 |
-0.49% |
| 2026-05-11 |
017520 |
汇添富北证50成份指数C |
1.3886 |
1.3886 |
1.3980 |
1.3980 |
-0.0094 |
-0.67% |
| 2026-05-08 |
017520 |
汇添富北证50成份指数C |
1.3980 |
1.3980 |
1.3688 |
1.3688 |
0.0292 |
2.13% |
| 2026-04-30 |
017520 |
汇添富北证50成份指数C |
1.3003 |
1.3003 |
1.3014 |
1.3014 |
-0.0011 |
-0.08% |
| 2026-04-29 |
017520 |
汇添富北证50成份指数C |
1.3014 |
1.3014 |
1.2952 |
1.2952 |
0.0062 |
0.48% |
| 2026-04-28 |
017520 |
汇添富北证50成份指数C |
1.2952 |
1.2952 |
1.3284 |
1.3284 |
-0.0332 |
-2.56% |
| 2026-04-27 |
017520 |
汇添富北证50成份指数C |
1.3284 |
1.3284 |
1.3367 |
1.3367 |
-0.0083 |
-0.62% |
| 2026-04-24 |
017520 |
汇添富北证50成份指数C |
1.3367 |
1.3367 |
1.3439 |
1.3439 |
-0.0072 |
-0.54% |
| 2026-04-23 |
017520 |
汇添富北证50成份指数C |
1.3439 |
1.3439 |
1.3839 |
1.3839 |
-0.0400 |
-2.98% |
| 2026-04-22 |
017520 |
汇添富北证50成份指数C |
1.3839 |
1.3839 |
1.3634 |
1.3634 |
0.0205 |
1.50% |
| 2026-04-21 |
017520 |
汇添富北证50成份指数C |
1.3634 |
1.3634 |
1.3834 |
1.3834 |
-0.0200 |
-1.47% |
| 2026-04-20 |
017520 |
汇添富北证50成份指数C |
1.3834 |
1.3834 |
1.3689 |
1.3689 |
0.0145 |
1.06% |
| 2026-04-17 |
017520 |
汇添富北证50成份指数C |
1.3689 |
1.3689 |
1.3098 |
1.3098 |
0.0591 |
4.51% |
| 2026-04-16 |
017520 |
汇添富北证50成份指数C |
1.3098 |
1.3098 |
1.2934 |
1.2934 |
0.0164 |
1.27% |
| 2026-04-15 |
017520 |
汇添富北证50成份指数C |
1.2934 |
1.2934 |
1.2935 |
1.2935 |
-0.0001 |
-0.01% |
| 2026-04-14 |
017520 |
汇添富北证50成份指数C |
1.2935 |
1.2935 |
1.2794 |
1.2794 |
0.0141 |
1.10% |
| 2026-04-13 |
017520 |
汇添富北证50成份指数C |
1.2794 |
1.2794 |
1.2790 |
1.2790 |
0.0004 |
0.03% |
| 2026-04-10 |
017520 |
汇添富北证50成份指数C |
1.2790 |
1.2790 |
1.2593 |
1.2593 |
0.0197 |
1.56% |
| 2026-04-09 |
017520 |
汇添富北证50成份指数C |
1.2593 |
1.2593 |
1.2787 |
1.2787 |
-0.0194 |
-1.54% |
| 2026-04-08 |
017520 |
汇添富北证50成份指数C |
1.2787 |
1.2787 |
1.2261 |
1.2261 |
0.0526 |
4.29% |
| 2026-04-07 |
017520 |
汇添富北证50成份指数C |
1.2261 |
1.2261 |
1.2302 |
1.2302 |
-0.0041 |
-0.33% |
| 2026-04-03 |
017520 |
汇添富北证50成份指数C |
1.2302 |
1.2302 |
1.2556 |
1.2556 |
-0.0254 |
-2.06% |
| 2026-04-02 |
017520 |
汇添富北证50成份指数C |
1.2556 |
1.2556 |
1.2521 |
1.2521 |
0.0035 |
0.28% |
| 2026-04-01 |
017520 |
汇添富北证50成份指数C |
1.2521 |
1.2521 |
1.2243 |
1.2243 |
0.0278 |
2.27% |
| 2026-03-31 |
017520 |
汇添富北证50成份指数C |
1.2243 |
1.2243 |
1.2359 |
1.2359 |
-0.0116 |
-0.94% |
| 2026-03-30 |
017520 |
汇添富北证50成份指数C |
1.2359 |
1.2359 |
1.2460 |
1.2460 |
-0.0101 |
-0.81% |
| 2026-03-27 |
017520 |
汇添富北证50成份指数C |
1.2460 |
1.2460 |
1.2416 |
1.2416 |
0.0044 |
0.35% |
| 2026-03-26 |
017520 |
汇添富北证50成份指数C |
1.2416 |
1.2416 |
1.2604 |
1.2604 |
-0.0188 |
-1.49% |
| 2026-03-25 |
017520 |
汇添富北证50成份指数C |
1.2604 |
1.2604 |
1.2430 |
1.2430 |
0.0174 |
1.40% |
| 2026-03-24 |
017520 |
汇添富北证50成份指数C |
1.2430 |
1.2430 |
1.2207 |
1.2207 |
0.0223 |
1.83% |
| 2026-03-23 |
017520 |
汇添富北证50成份指数C |
1.2207 |
1.2207 |
1.2877 |
1.2877 |
-0.0670 |
-5.49% |
| 2026-03-20 |
017520 |
汇添富北证50成份指数C |
1.2877 |
1.2877 |
1.3003 |
1.3003 |
-0.0126 |
-0.97% |
| 2026-03-19 |
017520 |
汇添富北证50成份指数C |
1.3003 |
1.3003 |
1.3427 |
1.3427 |
-0.0424 |
-3.16% |
| 2026-03-18 |
017520 |
汇添富北证50成份指数C |
1.3427 |
1.3427 |
1.3339 |
1.3339 |
0.0088 |
0.66% |
| 2026-03-17 |
017520 |
汇添富北证50成份指数C |
1.3339 |
1.3339 |
1.3578 |
1.3578 |
-0.0239 |
-1.76% |
| 2026-03-16 |
017520 |
汇添富北证50成份指数C |
1.3578 |
1.3578 |
1.3626 |
1.3626 |
-0.0048 |
-0.35% |
| 2026-03-13 |
017520 |
汇添富北证50成份指数C |
1.3626 |
1.3626 |
1.3740 |
1.3740 |
-0.0114 |
-0.83% |
| 2026-03-12 |
017520 |
汇添富北证50成份指数C |
1.3740 |
1.3740 |
1.3886 |
1.3886 |
-0.0146 |
-1.05% |
| 2026-03-11 |
017520 |
汇添富北证50成份指数C |
1.3886 |
1.3886 |
1.3834 |
1.3834 |
0.0052 |
0.38% |
| 2026-03-10 |
017520 |
汇添富北证50成份指数C |
1.3834 |
1.3834 |
1.3584 |
1.3584 |
0.0250 |
1.84% |
| 2026-03-09 |
017520 |
汇添富北证50成份指数C |
1.3584 |
1.3584 |
1.3892 |
1.3892 |
-0.0308 |
-2.27% |
| 2026-03-06 |
017520 |
汇添富北证50成份指数C |
1.3892 |
1.3892 |
1.3891 |
1.3891 |
0.0001 |
0.01% |
| 2026-03-05 |
017520 |
汇添富北证50成份指数C |
1.3891 |
1.3891 |
1.3747 |
1.3747 |
0.0144 |
1.05% |
| 2026-03-04 |
017520 |
汇添富北证50成份指数C |
1.3747 |
1.3747 |
1.3781 |
1.3781 |
-0.0034 |
-0.25% |
| 2026-03-03 |
017520 |
汇添富北证50成份指数C |
1.3781 |
1.3781 |
1.4343 |
1.4343 |
-0.0562 |
-3.92% |
| 2026-03-02 |
017520 |
汇添富北证50成份指数C |
1.4343 |
1.4343 |
1.4910 |
1.4910 |
-0.0567 |
-3.95% |
| 2026-02-27 |
017520 |
汇添富北证50成份指数C |
1.4910 |
1.4910 |
1.4982 |
1.4982 |
-0.0072 |
-0.48% |
| 2026-02-26 |
017520 |
汇添富北证50成份指数C |
1.4982 |
1.4982 |
1.5004 |
1.5004 |
-0.0022 |
-0.15% |
| 2026-02-25 |
017520 |
汇添富北证50成份指数C |
1.5004 |
1.5004 |
1.4896 |
1.4896 |
0.0108 |
0.73% |
| 2026-02-24 |
017520 |
汇添富北证50成份指数C |
1.4896 |
1.4896 |
1.4848 |
1.4848 |
0.0048 |
0.32% |
| 2026-02-13 |
017520 |
汇添富北证50成份指数C |
1.4848 |
1.4848 |
1.4880 |
1.4880 |
-0.0032 |
-0.22% |
| 2026-02-12 |
017520 |
汇添富北证50成份指数C |
1.4880 |
1.4880 |
1.4809 |
1.4809 |
0.0071 |
0.48% |
| 2026-02-11 |
017520 |
汇添富北证50成份指数C |
1.4809 |
1.4809 |
1.4871 |
1.4871 |
-0.0062 |
-0.42% |
| 2026-02-10 |
017520 |
汇添富北证50成份指数C |
1.4871 |
1.4871 |
1.4958 |
1.4958 |
-0.0087 |
-0.58% |
| 2026-02-09 |
017520 |
汇添富北证50成份指数C |
1.4958 |
1.4958 |
1.4769 |
1.4769 |
0.0189 |
1.28% |
| 2026-02-06 |
017520 |
汇添富北证50成份指数C |
1.4769 |
1.4769 |
1.4645 |
1.4645 |
0.0124 |
0.85% |
| 2026-02-05 |
017520 |
汇添富北证50成份指数C |
1.4645 |
1.4645 |
1.4933 |
1.4933 |
-0.0288 |
-1.93% |
| 2026-02-04 |
017520 |
汇添富北证50成份指数C |
1.4933 |
1.4933 |
1.5035 |
1.5035 |
-0.0102 |
-0.68% |
| 2026-02-03 |
017520 |
汇添富北证50成份指数C |
1.5035 |
1.5035 |
1.4584 |
1.4584 |
0.0451 |
3.09% |
| 2026-02-02 |
017520 |
汇添富北证50成份指数C |
1.4584 |
1.4584 |
1.4871 |
1.4871 |
-0.0287 |
-1.93% |
| 2026-01-30 |
017520 |
汇添富北证50成份指数C |
1.4871 |
1.4871 |
1.4912 |
1.4912 |
-0.0041 |
-0.27% |
| 2026-01-29 |
017520 |
汇添富北证50成份指数C |
1.4912 |
1.4912 |
1.5157 |
1.5157 |
-0.0245 |
-1.62% |
| 2026-01-28 |
017520 |
汇添富北证50成份指数C |
1.5157 |
1.5157 |
1.5180 |
1.5180 |
-0.0023 |
-0.15% |
| 2026-01-27 |
017520 |
汇添富北证50成份指数C |
1.5180 |
1.5180 |
1.5187 |
1.5187 |
-0.0007 |
-0.05% |
| 2026-01-26 |
017520 |
汇添富北证50成份指数C |
1.5187 |
1.5187 |
1.5401 |
1.5401 |
-0.0214 |
-1.39% |
| 2026-01-23 |
017520 |
汇添富北证50成份指数C |
1.5401 |
1.5401 |
1.4864 |
1.4864 |
0.0537 |
3.61% |
| 2026-01-22 |
017520 |
汇添富北证50成份指数C |
1.4864 |
1.4864 |
1.4768 |
1.4768 |
0.0096 |
0.65% |
| 2026-01-21 |
017520 |
汇添富北证50成份指数C |
1.4768 |
1.4768 |
1.4748 |
1.4748 |
0.0020 |
0.14% |
| 2026-01-20 |
017520 |
汇添富北证50成份指数C |
1.4748 |
1.4748 |
1.5034 |
1.5034 |
-0.0286 |
-1.90% |
| 2026-01-19 |
017520 |
汇添富北证50成份指数C |
1.5034 |
1.5034 |
1.5032 |
1.5032 |
0.0002 |
0.01% |
| 2026-01-16 |
017520 |
汇添富北证50成份指数C |
1.5032 |
1.5032 |
1.5001 |
1.5001 |
0.0031 |
0.21% |
| 2026-01-15 |
017520 |
汇添富北证50成份指数C |
1.5001 |
1.5001 |
1.5333 |
1.5333 |
-0.0332 |
-2.21% |
| 2026-01-14 |
017520 |
汇添富北证50成份指数C |
1.5333 |
1.5333 |
1.5194 |
1.5194 |
0.0139 |
0.91% |
| 2026-01-13 |
017520 |
汇添富北证50成份指数C |
1.5194 |
1.5194 |
1.5564 |
1.5564 |
-0.0370 |
-2.38% |
| 2026-01-12 |
017520 |
汇添富北证50成份指数C |
1.5564 |
1.5564 |
1.4816 |
1.4816 |
0.0748 |
5.05% |
| 2026-01-09 |
017520 |
汇添富北证50成份指数C |
1.4816 |
1.4816 |
1.4670 |
1.4670 |
0.0146 |
1.00% |
| 2026-01-08 |
017520 |
汇添富北证50成份指数C |
1.4670 |
1.4670 |
1.4561 |
1.4561 |
0.0109 |
0.75% |
| 2026-01-07 |
017520 |
汇添富北证50成份指数C |
1.4561 |
1.4561 |
1.4531 |
1.4531 |
0.0030 |
0.21% |
| 2026-01-06 |
017520 |
汇添富北证50成份指数C |
1.4531 |
1.4531 |
1.4286 |
1.4286 |
0.0245 |
1.71% |
| 2026-01-05 |
017520 |
汇添富北证50成份指数C |
1.4286 |
1.4286 |
1.4048 |
1.4048 |
0.0238 |
1.69% |
| 2025-12-31 |
017520 |
汇添富北证50成份指数C |
1.4048 |
1.4048 |
1.4142 |
1.4142 |
-0.0094 |
-0.66% |
| 2025-12-30 |
017520 |
汇添富北证50成份指数C |
1.4142 |
1.4142 |
1.4196 |
1.4196 |
-0.0054 |
-0.38% |
| 2025-12-29 |
017520 |
汇添富北证50成份指数C |
1.4196 |
1.4196 |
1.4258 |
1.4258 |
-0.0062 |
-0.43% |
| 2025-12-26 |
017520 |
汇添富北证50成份指数C |
1.4258 |
1.4258 |
1.4212 |
1.4212 |
0.0046 |
0.32% |
| 2025-12-25 |
017520 |
汇添富北证50成份指数C |
1.4212 |
1.4212 |
1.4098 |
1.4098 |
0.0114 |
0.81% |
| 2025-12-24 |
017520 |
汇添富北证50成份指数C |
1.4098 |
1.4098 |
1.4046 |
1.4046 |
0.0052 |
0.37% |
| 2025-12-23 |
017520 |
汇添富北证50成份指数C |
1.4046 |
1.4046 |
1.4133 |
1.4133 |
-0.0087 |
-0.62% |
| 2025-12-22 |
017520 |
汇添富北证50成份指数C |
1.4133 |
1.4133 |
1.4102 |
1.4102 |
0.0031 |
0.22% |
| 2025-12-19 |
017520 |
汇添富北证50成份指数C |
1.4102 |
1.4102 |
1.3972 |
1.3972 |
0.0130 |
0.93% |
| 2025-12-18 |
017520 |
汇添富北证50成份指数C |
1.3972 |
1.3972 |
1.4039 |
1.4039 |
-0.0067 |
-0.48% |
| 2025-12-17 |
017520 |
汇添富北证50成份指数C |
1.4039 |
1.4039 |
1.4045 |
1.4045 |
-0.0006 |
-0.04% |
| 2025-12-16 |
017520 |
汇添富北证50成份指数C |
1.4045 |
1.4045 |
1.3975 |
1.3975 |
0.0070 |
0.50% |
| 2025-12-15 |
017520 |
汇添富北证50成份指数C |
1.3975 |
1.3975 |
1.4121 |
1.4121 |
-0.0146 |
-1.03% |
| 2025-12-12 |
017520 |
汇添富北证50成份指数C |
1.4121 |
1.4121 |
1.4041 |
1.4041 |
0.0080 |
0.57% |
| 2025-12-11 |
017520 |
汇添富北证50成份指数C |
1.4041 |
1.4041 |
1.3561 |
1.3561 |
0.0480 |
3.54% |
| 2025-12-10 |
017520 |
汇添富北证50成份指数C |
1.3561 |
1.3561 |
1.3673 |
1.3673 |
-0.0112 |
-0.82% |
| 2025-12-09 |
017520 |
汇添富北证50成份指数C |
1.3673 |
1.3673 |
1.3900 |
1.3900 |
-0.0227 |
-1.63% |
| 2025-12-08 |
017520 |
汇添富北证50成份指数C |
1.3900 |
1.3900 |
1.3735 |
1.3735 |
0.0165 |
1.20% |
| 2025-12-05 |
017520 |
汇添富北证50成份指数C |
1.3735 |
1.3735 |
1.3541 |
1.3541 |
0.0194 |
1.43% |
| 2025-12-04 |
017520 |
汇添富北证50成份指数C |
1.3541 |
1.3541 |
1.3588 |
1.3588 |
-0.0047 |
-0.35% |
| 2025-12-03 |
017520 |
汇添富北证50成份指数C |
1.3588 |
1.3588 |
1.3641 |
1.3641 |
-0.0053 |
-0.39% |
| 2025-12-02 |
017520 |
汇添富北证50成份指数C |
1.3641 |
1.3641 |
1.3738 |
1.3738 |
-0.0097 |
-0.71% |
| 2025-12-01 |
017520 |
汇添富北证50成份指数C |
1.3738 |
1.3738 |
1.3544 |
1.3544 |
0.0194 |
1.43% |
| 2025-11-28 |
017520 |
汇添富北证50成份指数C |
1.3544 |
1.3544 |
1.3495 |
1.3495 |
0.0049 |
0.36% |
| 2025-11-27 |
017520 |
汇添富北证50成份指数C |
1.3495 |
1.3495 |
1.3575 |
1.3575 |
-0.0080 |
-0.59% |
| 2025-11-26 |
017520 |
汇添富北证50成份指数C |
1.3575 |
1.3575 |
1.3630 |
1.3630 |
-0.0055 |
-0.40% |
| 2025-11-25 |
017520 |
汇添富北证50成份指数C |
1.3630 |
1.3630 |
1.3528 |
1.3528 |
0.0102 |
0.75% |
| 2025-11-24 |
017520 |
汇添富北证50成份指数C |
1.3528 |
1.3528 |
1.3450 |
1.3450 |
0.0078 |
0.58% |
| 2025-11-21 |
017520 |
汇添富北证50成份指数C |
1.3450 |
1.3450 |
1.4077 |
1.4077 |
-0.0627 |
-4.45% |
| 2025-11-20 |
017520 |
汇添富北证50成份指数C |
1.4077 |
1.4077 |
1.4221 |
1.4221 |
-0.0144 |
-1.01% |
| 2025-11-19 |
017520 |
汇添富北证50成份指数C |
1.4221 |
1.4221 |
1.4411 |
1.4411 |
-0.0190 |
-1.32% |
| 2025-11-18 |
017520 |
汇添富北证50成份指数C |
1.4411 |
1.4411 |
1.4822 |
1.4822 |
-0.0411 |
-2.77% |
| 2025-11-17 |
017520 |
汇添富北证50成份指数C |
1.4822 |
1.4822 |
1.4710 |
1.4710 |
0.0112 |
0.76% |
| 2025-11-14 |
017520 |
汇添富北证50成份指数C |
1.4710 |
1.4710 |
1.4852 |
1.4852 |
-0.0142 |
-0.96% |
| 2025-11-13 |
017520 |
汇添富北证50成份指数C |
1.4852 |
1.4852 |
1.4495 |
1.4495 |
0.0357 |
2.46% |
| 2025-11-12 |
017520 |
汇添富北证50成份指数C |
1.4495 |
1.4495 |
1.4555 |
1.4555 |
-0.0060 |
-0.41% |
| 2025-11-11 |
017520 |
汇添富北证50成份指数C |
1.4555 |
1.4555 |
1.4696 |
1.4696 |
-0.0141 |
-0.96% |
| 2025-11-10 |
017520 |
汇添富北证50成份指数C |
1.4696 |
1.4696 |
1.4791 |
1.4791 |
-0.0095 |
-0.64% |
| 2025-11-07 |
017520 |
汇添富北证50成份指数C |
1.4791 |
1.4791 |
1.4765 |
1.4765 |
0.0026 |
0.18% |
| 2025-11-06 |
017520 |
汇添富北证50成份指数C |
1.4765 |
1.4765 |
1.4818 |
1.4818 |
-0.0053 |
-0.36% |
| 2025-11-05 |
017520 |
汇添富北证50成份指数C |
1.4818 |
1.4818 |
1.4847 |
1.4847 |
-0.0029 |
-0.20% |
| 2025-11-04 |
017520 |
汇添富北证50成份指数C |
1.4847 |
1.4847 |
1.5201 |
1.5201 |
-0.0354 |
-2.33% |
| 2025-11-03 |
017520 |
汇添富北证50成份指数C |
1.5201 |
1.5201 |
1.5344 |
1.5344 |
-0.0143 |
-0.93% |
| 2025-10-31 |
017520 |
汇添富北证50成份指数C |
1.5344 |
1.5344 |
1.5074 |
1.5074 |
0.0270 |
1.79% |
| 2025-10-30 |
017520 |
汇添富北证50成份指数C |
1.5074 |
1.5074 |
1.5261 |
1.5261 |
-0.0187 |
-1.23% |
| 2025-10-29 |
017520 |
汇添富北证50成份指数C |
1.5261 |
1.5261 |
1.4137 |
1.4137 |
0.1124 |
7.95% |
| 2025-10-28 |
017520 |
汇添富北证50成份指数C |
1.4137 |
1.4137 |
1.4299 |
1.4299 |
-0.0162 |
-1.13% |
| 2025-10-27 |
017520 |
汇添富北证50成份指数C |
1.4299 |
1.4299 |
1.4327 |
1.4327 |
-0.0028 |
-0.20% |
| 2025-10-24 |
017520 |
汇添富北证50成份指数C |
1.4327 |
1.4327 |
1.4174 |
1.4174 |
0.0153 |
1.08% |
| 2025-10-23 |
017520 |
汇添富北证50成份指数C |
1.4174 |
1.4174 |
1.4319 |
1.4319 |
-0.0145 |
-1.01% |
| 2025-10-22 |
017520 |
汇添富北证50成份指数C |
1.4319 |
1.4319 |
1.4203 |
1.4203 |
0.0116 |
0.82% |
| 2025-10-21 |
017520 |
汇添富北证50成份指数C |
1.4203 |
1.4203 |
1.3935 |
1.3935 |
0.0268 |
1.92% |
| 2025-10-20 |
017520 |
汇添富北证50成份指数C |
1.3935 |
1.3935 |
1.3969 |
1.3969 |
-0.0034 |
-0.24% |
| 2025-10-17 |
017520 |
汇添富北证50成份指数C |
1.3969 |
1.3969 |
1.4483 |
1.4483 |
-0.0514 |
-3.55% |
| 2025-10-16 |
017520 |
汇添富北证50成份指数C |
1.4483 |
1.4483 |
1.4664 |
1.4664 |
-0.0181 |
-1.23% |
| 2025-10-15 |
017520 |
汇添富北证50成份指数C |
1.4664 |
1.4664 |
1.4441 |
1.4441 |
0.0223 |
1.54% |
| 2025-10-14 |
017520 |
汇添富北证50成份指数C |
1.4441 |
1.4441 |
1.4471 |
1.4471 |
-0.0030 |
-0.21% |
| 2025-10-13 |
017520 |
汇添富北证50成份指数C |
1.4471 |
1.4471 |
1.4651 |
1.4651 |
-0.0180 |
-1.23% |
| 2025-10-10 |
017520 |
汇添富北证50成份指数C |
1.4651 |
1.4651 |
1.4825 |
1.4825 |
-0.0174 |
-1.17% |
| 2025-10-09 |
017520 |
汇添富北证50成份指数C |
1.4825 |
1.4825 |
1.4854 |
1.4854 |
-0.0029 |
-0.20% |
| 2025-09-30 |
017520 |
汇添富北证50成份指数C |
1.4854 |
1.4854 |
1.4954 |
1.4954 |
-0.0100 |
-0.67% |
| 2025-09-29 |
017520 |
汇添富北证50成份指数C |
1.4954 |
1.4954 |
1.4858 |
1.4858 |
0.0096 |
0.65% |
| 2025-09-26 |
017520 |
汇添富北证50成份指数C |
1.4858 |
1.4858 |
1.5118 |
1.5118 |
-0.0260 |
-1.72% |
| 2025-09-25 |
017520 |
汇添富北证50成份指数C |
1.5118 |
1.5118 |
1.5313 |
1.5313 |
-0.0195 |
-1.27% |
| 2025-09-24 |
017520 |
汇添富北证50成份指数C |
1.5313 |
1.5313 |
1.5025 |
1.5025 |
0.0288 |
1.92% |
| 2025-09-23 |
017520 |
汇添富北证50成份指数C |
1.5025 |
1.5025 |
1.5408 |
1.5408 |
-0.0383 |
-2.49% |
| 2025-09-22 |
017520 |
汇添富北证50成份指数C |
1.5408 |
1.5408 |
1.5307 |
1.5307 |
0.0101 |
0.66% |
| 2025-09-19 |
017520 |
汇添富北证50成份指数C |
1.5307 |
1.5307 |
1.5429 |
1.5429 |
-0.0122 |
-0.79% |
| 2025-09-18 |
017520 |
汇添富北证50成份指数C |
1.5429 |
1.5429 |
1.5579 |
1.5579 |
-0.0150 |
-0.96% |
| 2025-09-17 |
017520 |
汇添富北证50成份指数C |
1.5579 |
1.5579 |
1.5668 |
1.5668 |
-0.0089 |
-0.57% |
