摩根整合驱动混合C(上投摩根整合驱动混合C)基金净值查询(016920)
今天最新净值
0.6026
0.0145 2.47%
2026-09-17
盘中实时估值(仅供参考)
0.5550
0.0041 0.7422%
2026-03-24 15:39:58
- 累计净值:0.6026
- 成立日期:2022-10-28
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:5.3475亿
- 最近资产:2.17亿
- 基金公司:上投摩根基金
- 基金经理:杨景喻
今年以来摩根整合驱动混合C|上投摩根整合驱动混合C基金净值查询
今年以来,摩根整合驱动混合C(016920)基金累计收益率12.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
016920 |
摩根整合驱动混合C |
0.6007 |
0.6007 |
0.6026 |
0.6026 |
-0.0019 |
-0.32% |
| 2026-09-16 |
016920 |
摩根整合驱动混合C |
0.6026 |
0.6026 |
0.5881 |
0.5881 |
0.0145 |
2.47% |
| 2026-09-15 |
016920 |
摩根整合驱动混合C |
0.5881 |
0.5881 |
0.5895 |
0.5895 |
-0.0014 |
-0.24% |
| 2026-09-14 |
016920 |
摩根整合驱动混合C |
0.5895 |
0.5895 |
0.5970 |
0.5970 |
-0.0075 |
-1.27% |
| 2026-09-11 |
016920 |
摩根整合驱动混合C |
0.5970 |
0.5970 |
0.6035 |
0.6035 |
-0.0065 |
-1.08% |
| 2026-09-10 |
016920 |
摩根整合驱动混合C |
0.6035 |
0.6035 |
0.6083 |
0.6083 |
-0.0048 |
-0.79% |
| 2026-09-09 |
016920 |
摩根整合驱动混合C |
0.6083 |
0.6083 |
0.6072 |
0.6072 |
0.0011 |
0.18% |
| 2026-09-08 |
016920 |
摩根整合驱动混合C |
0.6072 |
0.6072 |
0.6110 |
0.6110 |
-0.0038 |
-0.62% |
| 2026-09-07 |
016920 |
摩根整合驱动混合C |
0.6110 |
0.6110 |
0.5922 |
0.5922 |
0.0188 |
3.17% |
| 2026-09-04 |
016920 |
摩根整合驱动混合C |
0.5922 |
0.5922 |
0.6016 |
0.6016 |
-0.0094 |
-1.56% |
|
|
| 2026-09-03 |
016920 |
摩根整合驱动混合C |
0.6016 |
0.6016 |
0.6004 |
0.6004 |
0.0012 |
0.20% |
| 2026-09-02 |
016920 |
摩根整合驱动混合C |
0.6004 |
0.6004 |
0.6114 |
0.6114 |
-0.0110 |
-1.83% |
| 2026-09-01 |
016920 |
摩根整合驱动混合C |
0.6114 |
0.6114 |
0.6233 |
0.6233 |
-0.0119 |
-1.91% |
| 2026-08-31 |
016920 |
摩根整合驱动混合C |
0.6233 |
0.6233 |
0.6210 |
0.6210 |
0.0023 |
0.37% |
| 2026-08-28 |
016920 |
摩根整合驱动混合C |
0.6210 |
0.6210 |
0.6314 |
0.6314 |
-0.0104 |
-1.67% |
| 2026-08-27 |
016920 |
摩根整合驱动混合C |
0.6314 |
0.6314 |
0.6183 |
0.6183 |
0.0131 |
2.12% |
| 2026-08-26 |
016920 |
摩根整合驱动混合C |
0.6183 |
0.6183 |
0.6144 |
0.6144 |
0.0039 |
0.63% |
| 2026-08-25 |
016920 |
摩根整合驱动混合C |
0.6144 |
0.6144 |
0.6214 |
0.6214 |
-0.0070 |
-1.13% |
| 2026-08-24 |
016920 |
摩根整合驱动混合C |
0.6214 |
0.6214 |
0.6408 |
0.6408 |
-0.0194 |
-3.03% |
| 2026-08-21 |
016920 |
摩根整合驱动混合C |
0.6408 |
0.6408 |
0.6323 |
0.6323 |
0.0085 |
1.34% |
| 2026-08-20 |
016920 |
摩根整合驱动混合C |
0.6323 |
0.6323 |
0.6293 |
0.6293 |
0.0030 |
0.48% |
| 2026-08-19 |
016920 |
摩根整合驱动混合C |
0.6293 |
0.6293 |
0.6702 |
0.6702 |
-0.0409 |
-6.10% |
| 2026-08-18 |
016920 |
摩根整合驱动混合C |
0.6702 |
0.6702 |
0.6781 |
0.6781 |
-0.0079 |
-1.17% |
| 2026-08-17 |
016920 |
摩根整合驱动混合C |
0.6781 |
0.6781 |
0.6512 |
0.6512 |
0.0269 |
4.13% |
| 2026-08-14 |
016920 |
摩根整合驱动混合C |
0.6512 |
0.6512 |
0.6441 |
0.6441 |
0.0071 |
1.10% |
|
|
| 2026-08-13 |
016920 |
摩根整合驱动混合C |
0.6441 |
0.6441 |
0.6440 |
0.6440 |
0.0001 |
0.02% |
| 2026-08-12 |
016920 |
摩根整合驱动混合C |
0.6440 |
0.6440 |
0.6334 |
0.6334 |
0.0106 |
1.67% |
| 2026-08-11 |
016920 |
摩根整合驱动混合C |
0.6334 |
0.6334 |
0.6353 |
0.6353 |
-0.0019 |
-0.30% |
| 2026-08-10 |
016920 |
摩根整合驱动混合C |
0.6353 |
0.6353 |
0.6426 |
0.6426 |
-0.0073 |
-1.14% |
| 2026-08-07 |
016920 |
摩根整合驱动混合C |
0.6426 |
0.6426 |
0.6291 |
0.6291 |
0.0135 |
2.15% |
| 2026-08-06 |
016920 |
摩根整合驱动混合C |
0.6291 |
0.6291 |
0.6287 |
0.6287 |
0.0004 |
0.06% |
| 2026-08-05 |
016920 |
摩根整合驱动混合C |
0.6287 |
0.6287 |
0.6144 |
0.6144 |
0.0143 |
2.33% |
| 2026-08-04 |
016920 |
摩根整合驱动混合C |
0.6144 |
0.6144 |
0.5850 |
0.5850 |
0.0294 |
5.03% |
| 2026-08-03 |
016920 |
摩根整合驱动混合C |
0.5850 |
0.5850 |
0.6004 |
0.6004 |
-0.0154 |
-2.56% |
| 2026-07-31 |
016920 |
摩根整合驱动混合C |
0.6004 |
0.6004 |
0.5854 |
0.5854 |
0.0150 |
2.56% |
| 2026-07-30 |
016920 |
摩根整合驱动混合C |
0.5854 |
0.5854 |
0.6192 |
0.6192 |
-0.0338 |
-5.46% |
| 2026-07-29 |
016920 |
摩根整合驱动混合C |
0.6192 |
0.6192 |
0.6228 |
0.6228 |
-0.0036 |
-0.58% |
| 2026-07-28 |
016920 |
摩根整合驱动混合C |
0.6228 |
0.6228 |
0.6709 |
0.6709 |
-0.0481 |
-7.72% |
| 2026-07-27 |
016920 |
摩根整合驱动混合C |
0.6709 |
0.6709 |
0.6565 |
0.6565 |
0.0144 |
2.19% |
| 2026-07-24 |
016920 |
摩根整合驱动混合C |
0.6565 |
0.6565 |
0.6660 |
0.6660 |
-0.0095 |
-1.43% |
| 2026-07-23 |
016920 |
摩根整合驱动混合C |
0.6660 |
0.6660 |
0.6798 |
0.6798 |
-0.0138 |
-2.07% |
| 2026-07-22 |
016920 |
摩根整合驱动混合C |
0.6798 |
0.6798 |
0.6964 |
0.6964 |
-0.0166 |
-2.38% |
| 2026-07-21 |
016920 |
摩根整合驱动混合C |
0.6964 |
0.6964 |
0.6462 |
0.6462 |
0.0502 |
7.77% |
| 2026-07-20 |
016920 |
摩根整合驱动混合C |
0.6462 |
0.6462 |
0.6530 |
0.6530 |
-0.0068 |
-1.04% |
| 2026-07-17 |
016920 |
摩根整合驱动混合C |
0.6530 |
0.6530 |
0.7099 |
0.7099 |
-0.0569 |
-8.71% |
| 2026-07-16 |
016920 |
摩根整合驱动混合C |
0.7099 |
0.7099 |
0.7281 |
0.7281 |
-0.0182 |
-2.50% |
| 2026-07-15 |
016920 |
摩根整合驱动混合C |
0.7281 |
0.7281 |
0.7511 |
0.7511 |
-0.0230 |
-3.16% |
| 2026-07-14 |
016920 |
摩根整合驱动混合C |
0.7511 |
0.7511 |
0.7265 |
0.7265 |
0.0246 |
3.39% |
| 2026-07-13 |
016920 |
摩根整合驱动混合C |
0.7265 |
0.7265 |
0.7503 |
0.7503 |
-0.0238 |
-3.17% |
| 2026-07-10 |
016920 |
摩根整合驱动混合C |
0.7503 |
0.7503 |
0.7896 |
0.7896 |
-0.0393 |
-5.24% |
| 2026-07-09 |
016920 |
摩根整合驱动混合C |
0.7896 |
0.7896 |
0.7497 |
0.7497 |
0.0399 |
5.32% |
| 2026-07-08 |
016920 |
摩根整合驱动混合C |
0.7497 |
0.7497 |
0.7564 |
0.7564 |
-0.0067 |
-0.89% |
| 2026-07-07 |
016920 |
摩根整合驱动混合C |
0.7564 |
0.7564 |
0.7544 |
0.7544 |
0.0020 |
0.27% |
| 2026-07-06 |
016920 |
摩根整合驱动混合C |
0.7544 |
0.7544 |
0.7636 |
0.7636 |
-0.0092 |
-1.20% |
| 2026-07-03 |
016920 |
摩根整合驱动混合C |
0.7636 |
0.7636 |
0.7648 |
0.7648 |
-0.0012 |
-0.16% |
| 2026-07-02 |
016920 |
摩根整合驱动混合C |
0.7648 |
0.7648 |
0.8213 |
0.8213 |
-0.0565 |
-7.39% |
| 2026-07-01 |
016920 |
摩根整合驱动混合C |
0.8213 |
0.8213 |
0.8452 |
0.8452 |
-0.0239 |
-2.91% |
| 2026-06-30 |
016920 |
摩根整合驱动混合C |
0.8452 |
0.8452 |
0.8150 |
0.8150 |
0.0302 |
3.71% |
| 2026-06-29 |
016920 |
摩根整合驱动混合C |
0.8150 |
0.8150 |
0.8138 |
0.8138 |
0.0012 |
0.15% |
| 2026-06-26 |
016920 |
摩根整合驱动混合C |
0.8138 |
0.8138 |
0.8391 |
0.8391 |
-0.0253 |
-3.02% |
| 2026-06-25 |
016920 |
摩根整合驱动混合C |
0.8391 |
0.8391 |
0.8063 |
0.8063 |
0.0328 |
4.07% |
| 2026-06-24 |
016920 |
摩根整合驱动混合C |
0.8063 |
0.8063 |
0.7817 |
0.7817 |
0.0246 |
3.15% |
| 2026-06-23 |
016920 |
摩根整合驱动混合C |
0.7817 |
0.7817 |
0.8175 |
0.8175 |
-0.0358 |
-4.58% |
| 2026-06-22 |
016920 |
摩根整合驱动混合C |
0.8175 |
0.8175 |
0.8066 |
0.8066 |
0.0109 |
1.35% |
| 2026-06-18 |
016920 |
摩根整合驱动混合C |
0.8066 |
0.8066 |
0.7858 |
0.7858 |
0.0208 |
2.65% |
| 2026-06-17 |
016920 |
摩根整合驱动混合C |
0.7858 |
0.7858 |
0.7675 |
0.7675 |
0.0183 |
2.38% |
| 2026-06-16 |
016920 |
摩根整合驱动混合C |
0.7675 |
0.7675 |
0.7564 |
0.7564 |
0.0111 |
1.47% |
| 2026-06-15 |
016920 |
摩根整合驱动混合C |
0.7564 |
0.7564 |
0.7149 |
0.7149 |
0.0415 |
5.81% |
| 2026-06-12 |
016920 |
摩根整合驱动混合C |
0.7149 |
0.7149 |
0.7120 |
0.7120 |
0.0029 |
0.41% |
| 2026-06-11 |
016920 |
摩根整合驱动混合C |
0.7120 |
0.7120 |
0.7108 |
0.7108 |
0.0012 |
0.17% |
| 2026-06-10 |
016920 |
摩根整合驱动混合C |
0.7108 |
0.7108 |
0.7296 |
0.7296 |
-0.0188 |
-2.58% |
| 2026-06-09 |
016920 |
摩根整合驱动混合C |
0.7296 |
0.7296 |
0.6934 |
0.6934 |
0.0362 |
5.22% |
| 2026-06-08 |
016920 |
摩根整合驱动混合C |
0.6934 |
0.6934 |
0.7148 |
0.7148 |
-0.0214 |
-2.99% |
| 2026-06-05 |
016920 |
摩根整合驱动混合C |
0.7148 |
0.7148 |
0.7429 |
0.7429 |
-0.0281 |
-3.93% |
| 2026-06-04 |
016920 |
摩根整合驱动混合C |
0.7429 |
0.7429 |
0.7355 |
0.7355 |
0.0074 |
1.01% |
| 2026-06-03 |
016920 |
摩根整合驱动混合C |
0.7355 |
0.7355 |
0.7228 |
0.7228 |
0.0127 |
1.76% |
| 2026-06-02 |
016920 |
摩根整合驱动混合C |
0.7228 |
0.7228 |
0.7015 |
0.7015 |
0.0213 |
3.04% |
| 2026-06-01 |
016920 |
摩根整合驱动混合C |
0.7015 |
0.7015 |
0.7273 |
0.7273 |
-0.0258 |
-3.55% |
| 2026-05-29 |
016920 |
摩根整合驱动混合C |
0.7273 |
0.7273 |
0.7450 |
0.7450 |
-0.0177 |
-2.38% |
| 2026-05-28 |
016920 |
摩根整合驱动混合C |
0.7450 |
0.7450 |
0.7296 |
0.7296 |
0.0154 |
2.11% |
| 2026-05-27 |
016920 |
摩根整合驱动混合C |
0.7296 |
0.7296 |
0.7320 |
0.7320 |
-0.0024 |
-0.33% |
| 2026-05-26 |
016920 |
摩根整合驱动混合C |
0.7320 |
0.7320 |
0.7261 |
0.7261 |
0.0059 |
0.81% |
| 2026-05-25 |
016920 |
摩根整合驱动混合C |
0.7261 |
0.7261 |
0.7045 |
0.7045 |
0.0216 |
3.07% |
| 2026-05-22 |
016920 |
摩根整合驱动混合C |
0.7045 |
0.7045 |
0.6792 |
0.6792 |
0.0253 |
3.72% |
| 2026-05-21 |
016920 |
摩根整合驱动混合C |
0.6792 |
0.6792 |
0.7008 |
0.7008 |
-0.0216 |
-3.08% |
| 2026-05-20 |
016920 |
摩根整合驱动混合C |
0.7008 |
0.7008 |
0.6897 |
0.6897 |
0.0111 |
1.61% |
| 2026-05-19 |
016920 |
摩根整合驱动混合C |
0.6897 |
0.6897 |
0.6861 |
0.6861 |
0.0036 |
0.52% |
| 2026-05-18 |
016920 |
摩根整合驱动混合C |
0.6861 |
0.6861 |
0.6823 |
0.6823 |
0.0038 |
0.56% |
| 2026-05-15 |
016920 |
摩根整合驱动混合C |
0.6823 |
0.6823 |
0.6969 |
0.6969 |
-0.0146 |
-2.09% |
| 2026-05-14 |
016920 |
摩根整合驱动混合C |
0.6969 |
0.6969 |
0.7124 |
0.7124 |
-0.0155 |
-2.18% |
| 2026-05-13 |
016920 |
摩根整合驱动混合C |
0.7124 |
0.7124 |
0.7000 |
0.7000 |
0.0124 |
1.77% |
| 2026-05-12 |
016920 |
摩根整合驱动混合C |
0.7000 |
0.7000 |
0.6970 |
0.6970 |
0.0030 |
0.43% |
| 2026-05-11 |
016920 |
摩根整合驱动混合C |
0.6970 |
0.6970 |
0.6824 |
0.6824 |
0.0146 |
2.14% |
| 2026-05-08 |
016920 |
摩根整合驱动混合C |
0.6824 |
0.6824 |
0.6957 |
0.6957 |
-0.0133 |
-1.95% |
| 2026-04-30 |
016920 |
摩根整合驱动混合C |
0.6690 |
0.6690 |
0.6710 |
0.6710 |
-0.0020 |
-0.30% |
| 2026-04-29 |
016920 |
摩根整合驱动混合C |
0.6710 |
0.6710 |
0.6472 |
0.6472 |
0.0238 |
3.68% |
| 2026-04-28 |
016920 |
摩根整合驱动混合C |
0.6472 |
0.6472 |
0.6563 |
0.6563 |
-0.0091 |
-1.39% |
| 2026-04-27 |
016920 |
摩根整合驱动混合C |
0.6563 |
0.6563 |
0.6552 |
0.6552 |
0.0011 |
0.17% |
| 2026-04-24 |
016920 |
摩根整合驱动混合C |
0.6552 |
0.6552 |
0.6516 |
0.6516 |
0.0036 |
0.55% |
| 2026-04-23 |
016920 |
摩根整合驱动混合C |
0.6516 |
0.6516 |
0.6575 |
0.6575 |
-0.0059 |
-0.90% |
| 2026-04-22 |
016920 |
摩根整合驱动混合C |
0.6575 |
0.6575 |
0.6433 |
0.6433 |
0.0142 |
2.21% |
| 2026-04-21 |
016920 |
摩根整合驱动混合C |
0.6433 |
0.6433 |
0.6362 |
0.6362 |
0.0071 |
1.12% |
| 2026-04-20 |
016920 |
摩根整合驱动混合C |
0.6362 |
0.6362 |
0.6392 |
0.6392 |
-0.0030 |
-0.47% |
| 2026-04-17 |
016920 |
摩根整合驱动混合C |
0.6392 |
0.6392 |
0.6265 |
0.6265 |
0.0127 |
2.03% |
| 2026-04-16 |
016920 |
摩根整合驱动混合C |
0.6265 |
0.6265 |
0.6040 |
0.6040 |
0.0225 |
3.73% |
| 2026-04-15 |
016920 |
摩根整合驱动混合C |
0.6040 |
0.6040 |
0.6109 |
0.6109 |
-0.0069 |
-1.13% |
| 2026-04-14 |
016920 |
摩根整合驱动混合C |
0.6109 |
0.6109 |
0.6007 |
0.6007 |
0.0102 |
1.70% |
| 2026-04-13 |
016920 |
摩根整合驱动混合C |
0.6007 |
0.6007 |
0.5896 |
0.5896 |
0.0111 |
1.88% |
| 2026-04-10 |
016920 |
摩根整合驱动混合C |
0.5896 |
0.5896 |
0.5698 |
0.5698 |
0.0198 |
3.47% |
| 2026-04-09 |
016920 |
摩根整合驱动混合C |
0.5698 |
0.5698 |
0.5641 |
0.5641 |
0.0057 |
1.01% |
| 2026-04-08 |
016920 |
摩根整合驱动混合C |
0.5641 |
0.5641 |
0.5415 |
0.5415 |
0.0226 |
4.17% |
| 2026-04-07 |
016920 |
摩根整合驱动混合C |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
0.0000 |
0.00% |
| 2026-04-03 |
016920 |
摩根整合驱动混合C |
0.5415 |
0.5415 |
0.5412 |
0.5412 |
0.0003 |
0.06% |
| 2026-04-02 |
016920 |
摩根整合驱动混合C |
0.5412 |
0.5412 |
0.5480 |
0.5480 |
-0.0068 |
-1.24% |
| 2026-04-01 |
016920 |
摩根整合驱动混合C |
0.5480 |
0.5480 |
0.5365 |
0.5365 |
0.0115 |
2.14% |
| 2026-03-31 |
016920 |
摩根整合驱动混合C |
0.5365 |
0.5365 |
0.5515 |
0.5515 |
-0.0150 |
-2.72% |
| 2026-03-30 |
016920 |
摩根整合驱动混合C |
0.5515 |
0.5515 |
0.5505 |
0.5505 |
0.0010 |
0.18% |
| 2026-03-27 |
016920 |
摩根整合驱动混合C |
0.5505 |
0.5505 |
0.5437 |
0.5437 |
0.0068 |
1.25% |
| 2026-03-26 |
016920 |
摩根整合驱动混合C |
0.5437 |
0.5437 |
0.5493 |
0.5493 |
-0.0056 |
-1.02% |
| 2026-03-25 |
016920 |
摩根整合驱动混合C |
0.5493 |
0.5493 |
0.5411 |
0.5411 |
0.0082 |
1.52% |
| 2026-03-24 |
016920 |
摩根整合驱动混合C |
0.5411 |
0.5411 |
0.5329 |
0.5329 |
0.0082 |
1.54% |
| 2026-03-23 |
016920 |
摩根整合驱动混合C |
0.5329 |
0.5329 |
0.5474 |
0.5474 |
-0.0145 |
-2.65% |
| 2026-03-20 |
016920 |
摩根整合驱动混合C |
0.5474 |
0.5474 |
0.5469 |
0.5469 |
0.0005 |
0.09% |
| 2026-03-19 |
016920 |
摩根整合驱动混合C |
0.5469 |
0.5469 |
0.5581 |
0.5581 |
-0.0112 |
-2.01% |
| 2026-03-18 |
016920 |
摩根整合驱动混合C |
0.5581 |
0.5581 |
0.5509 |
0.5509 |
0.0072 |
1.31% |
| 2026-03-17 |
016920 |
摩根整合驱动混合C |
0.5509 |
0.5509 |
0.5683 |
0.5683 |
-0.0174 |
-3.06% |
| 2026-03-16 |
016920 |
摩根整合驱动混合C |
0.5683 |
0.5683 |
0.5698 |
0.5698 |
-0.0015 |
-0.26% |
| 2026-03-13 |
016920 |
摩根整合驱动混合C |
0.5698 |
0.5698 |
0.5754 |
0.5754 |
-0.0056 |
-0.97% |
| 2026-03-12 |
016920 |
摩根整合驱动混合C |
0.5754 |
0.5754 |
0.5795 |
0.5795 |
-0.0041 |
-0.71% |
| 2026-03-11 |
016920 |
摩根整合驱动混合C |
0.5795 |
0.5795 |
0.5823 |
0.5823 |
-0.0028 |
-0.48% |
| 2026-03-10 |
016920 |
摩根整合驱动混合C |
0.5823 |
0.5823 |
0.5671 |
0.5671 |
0.0152 |
2.68% |
| 2026-03-09 |
016920 |
摩根整合驱动混合C |
0.5671 |
0.5671 |
0.5730 |
0.5730 |
-0.0059 |
-1.03% |
| 2026-03-06 |
016920 |
摩根整合驱动混合C |
0.5730 |
0.5730 |
0.5757 |
0.5757 |
-0.0027 |
-0.47% |
| 2026-03-05 |
016920 |
摩根整合驱动混合C |
0.5757 |
0.5757 |
0.5664 |
0.5664 |
0.0093 |
1.64% |
| 2026-03-04 |
016920 |
摩根整合驱动混合C |
0.5664 |
0.5664 |
0.5697 |
0.5697 |
-0.0033 |
-0.58% |
| 2026-03-03 |
016920 |
摩根整合驱动混合C |
0.5697 |
0.5697 |
0.5868 |
0.5868 |
-0.0171 |
-2.91% |
| 2026-03-02 |
016920 |
摩根整合驱动混合C |
0.5868 |
0.5868 |
0.5761 |
0.5761 |
0.0107 |
1.86% |
| 2026-02-27 |
016920 |
摩根整合驱动混合C |
0.5761 |
0.5761 |
0.5765 |
0.5765 |
-0.0004 |
-0.07% |
| 2026-02-26 |
016920 |
摩根整合驱动混合C |
0.5765 |
0.5765 |
0.5679 |
0.5679 |
0.0086 |
1.51% |
| 2026-02-25 |
016920 |
摩根整合驱动混合C |
0.5679 |
0.5679 |
0.5596 |
0.5596 |
0.0083 |
1.48% |
| 2026-02-24 |
016920 |
摩根整合驱动混合C |
0.5596 |
0.5596 |
0.5494 |
0.5494 |
0.0102 |
1.86% |
| 2026-02-13 |
016920 |
摩根整合驱动混合C |
0.5494 |
0.5494 |
0.5611 |
0.5611 |
-0.0117 |
-2.09% |
| 2026-02-12 |
016920 |
摩根整合驱动混合C |
0.5611 |
0.5611 |
0.5497 |
0.5497 |
0.0114 |
2.07% |
| 2026-02-11 |
016920 |
摩根整合驱动混合C |
0.5497 |
0.5497 |
0.5505 |
0.5505 |
-0.0008 |
-0.15% |
| 2026-02-10 |
016920 |
摩根整合驱动混合C |
0.5505 |
0.5505 |
0.5500 |
0.5500 |
0.0005 |
0.09% |
| 2026-02-09 |
016920 |
摩根整合驱动混合C |
0.5500 |
0.5500 |
0.5369 |
0.5369 |
0.0131 |
2.44% |
| 2026-02-06 |
016920 |
摩根整合驱动混合C |
0.5369 |
0.5369 |
0.5379 |
0.5379 |
-0.0010 |
-0.19% |
| 2026-02-05 |
016920 |
摩根整合驱动混合C |
0.5379 |
0.5379 |
0.5507 |
0.5507 |
-0.0128 |
-2.32% |
| 2026-02-04 |
016920 |
摩根整合驱动混合C |
0.5507 |
0.5507 |
0.5542 |
0.5542 |
-0.0035 |
-0.63% |
| 2026-02-03 |
016920 |
摩根整合驱动混合C |
0.5542 |
0.5542 |
0.5400 |
0.5400 |
0.0142 |
2.63% |
| 2026-02-02 |
016920 |
摩根整合驱动混合C |
0.5400 |
0.5400 |
0.5589 |
0.5589 |
-0.0189 |
-3.38% |
| 2026-01-30 |
016920 |
摩根整合驱动混合C |
0.5589 |
0.5589 |
0.5636 |
0.5636 |
-0.0047 |
-0.83% |
| 2026-01-29 |
016920 |
摩根整合驱动混合C |
0.5636 |
0.5636 |
0.5735 |
0.5735 |
-0.0099 |
-1.73% |
| 2026-01-28 |
016920 |
摩根整合驱动混合C |
0.5735 |
0.5735 |
0.5664 |
0.5664 |
0.0071 |
1.25% |
| 2026-01-27 |
016920 |
摩根整合驱动混合C |
0.5664 |
0.5664 |
0.5610 |
0.5610 |
0.0054 |
0.96% |
| 2026-01-26 |
016920 |
摩根整合驱动混合C |
0.5610 |
0.5610 |
0.5615 |
0.5615 |
-0.0005 |
-0.09% |
| 2026-01-23 |
016920 |
摩根整合驱动混合C |
0.5615 |
0.5615 |
0.5592 |
0.5592 |
0.0023 |
0.41% |
| 2026-01-22 |
016920 |
摩根整合驱动混合C |
0.5592 |
0.5592 |
0.5577 |
0.5577 |
0.0015 |
0.27% |
| 2026-01-21 |
016920 |
摩根整合驱动混合C |
0.5577 |
0.5577 |
0.5451 |
0.5451 |
0.0126 |
2.31% |
| 2026-01-20 |
016920 |
摩根整合驱动混合C |
0.5451 |
0.5451 |
0.5532 |
0.5532 |
-0.0081 |
-1.46% |
| 2026-01-19 |
016920 |
摩根整合驱动混合C |
0.5532 |
0.5532 |
0.5542 |
0.5542 |
-0.0010 |
-0.18% |
| 2026-01-16 |
016920 |
摩根整合驱动混合C |
0.5542 |
0.5542 |
0.5512 |
0.5512 |
0.0030 |
0.54% |
| 2026-01-15 |
016920 |
摩根整合驱动混合C |
0.5512 |
0.5512 |
0.5398 |
0.5398 |
0.0114 |
2.11% |
| 2026-01-14 |
016920 |
摩根整合驱动混合C |
0.5398 |
0.5398 |
0.5379 |
0.5379 |
0.0019 |
0.35% |
| 2026-01-13 |
016920 |
摩根整合驱动混合C |
0.5379 |
0.5379 |
0.5420 |
0.5420 |
-0.0041 |
-0.76% |
| 2026-01-12 |
016920 |
摩根整合驱动混合C |
0.5420 |
0.5420 |
0.5457 |
0.5457 |
-0.0037 |
-0.68% |
| 2026-01-09 |
016920 |
摩根整合驱动混合C |
0.5457 |
0.5457 |
0.5430 |
0.5430 |
0.0027 |
0.50% |
| 2026-01-08 |
016920 |
摩根整合驱动混合C |
0.5430 |
0.5430 |
0.5511 |
0.5511 |
-0.0081 |
-1.47% |
| 2026-01-07 |
016920 |
摩根整合驱动混合C |
0.5511 |
0.5511 |
0.5483 |
0.5483 |
0.0028 |
0.51% |
| 2026-01-06 |
016920 |
摩根整合驱动混合C |
0.5483 |
0.5483 |
0.5450 |
0.5450 |
0.0033 |
0.61% |
| 2026-01-05 |
016920 |
摩根整合驱动混合C |
0.5450 |
0.5450 |
0.5337 |
0.5337 |
0.0113 |
2.12% |