景顺长城稳健增益债券A基金净值查询(016869)
今天最新净值
1.1751
0.0006 0.05%
2026-09-15
盘中实时估值(仅供参考)
1.1722
0.0001 0.0093%
2026-03-24 15:39:58
- 累计净值：1.1751
- 成立日期：2022-11-09
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：9.0590亿
- 最近资产：105.40亿元
- 基金公司：景顺长城基金
- 基金经理：彭成军
近一年,景顺长城稳健增益债券A(016869)基金累计收益率2.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016869 |
景顺长城稳健增益债券A |
1.1738 |
1.1738 |
1.1751 |
1.1751 |
-0.0013 |
-0.11% |
| 2026-09-14 |
016869 |
景顺长城稳健增益债券A |
1.1751 |
1.1751 |
1.1745 |
1.1745 |
0.0006 |
0.05% |
| 2026-09-11 |
016869 |
景顺长城稳健增益债券A |
1.1745 |
1.1745 |
1.1781 |
1.1781 |
-0.0036 |
-0.31% |
| 2026-09-10 |
016869 |
景顺长城稳健增益债券A |
1.1781 |
1.1781 |
1.1818 |
1.1818 |
-0.0037 |
-0.31% |
| 2026-09-09 |
016869 |
景顺长城稳健增益债券A |
1.1818 |
1.1818 |
1.1815 |
1.1815 |
0.0003 |
0.03% |
| 2026-09-08 |
016869 |
景顺长城稳健增益债券A |
1.1815 |
1.1815 |
1.1810 |
1.1810 |
0.0005 |
0.04% |
| 2026-09-07 |
016869 |
景顺长城稳健增益债券A |
1.1810 |
1.1810 |
1.1805 |
1.1805 |
0.0005 |
0.04% |
| 2026-09-04 |
016869 |
景顺长城稳健增益债券A |
1.1805 |
1.1805 |
1.1794 |
1.1794 |
0.0011 |
0.09% |
| 2026-09-03 |
016869 |
景顺长城稳健增益债券A |
1.1794 |
1.1794 |
1.1777 |
1.1777 |
0.0017 |
0.14% |
| 2026-09-02 |
016869 |
景顺长城稳健增益债券A |
1.1777 |
1.1777 |
1.1808 |
1.1808 |
-0.0031 |
-0.26% |
|
|
| 2026-09-01 |
016869 |
景顺长城稳健增益债券A |
1.1808 |
1.1808 |
1.1821 |
1.1821 |
-0.0013 |
-0.11% |
| 2026-08-31 |
016869 |
景顺长城稳健增益债券A |
1.1821 |
1.1821 |
1.1825 |
1.1825 |
-0.0004 |
-0.03% |
| 2026-08-28 |
016869 |
景顺长城稳健增益债券A |
1.1825 |
1.1825 |
1.1825 |
1.1825 |
0.0000 |
0.00% |
| 2026-08-27 |
016869 |
景顺长城稳健增益债券A |
1.1825 |
1.1825 |
1.1818 |
1.1818 |
0.0007 |
0.06% |
| 2026-08-26 |
016869 |
景顺长城稳健增益债券A |
1.1818 |
1.1818 |
1.1807 |
1.1807 |
0.0011 |
0.09% |
| 2026-08-25 |
016869 |
景顺长城稳健增益债券A |
1.1807 |
1.1807 |
1.1798 |
1.1798 |
0.0009 |
0.08% |
| 2026-08-24 |
016869 |
景顺长城稳健增益债券A |
1.1798 |
1.1798 |
1.1826 |
1.1826 |
-0.0028 |
-0.24% |
| 2026-08-21 |
016869 |
景顺长城稳健增益债券A |
1.1826 |
1.1826 |
1.1816 |
1.1816 |
0.0010 |
0.08% |
| 2026-08-20 |
016869 |
景顺长城稳健增益债券A |
1.1816 |
1.1816 |
1.1795 |
1.1795 |
0.0021 |
0.18% |
| 2026-08-19 |
016869 |
景顺长城稳健增益债券A |
1.1795 |
1.1795 |
1.1858 |
1.1858 |
-0.0063 |
-0.53% |
| 2026-08-18 |
016869 |
景顺长城稳健增益债券A |
1.1858 |
1.1858 |
1.1844 |
1.1844 |
0.0014 |
0.12% |
| 2026-08-17 |
016869 |
景顺长城稳健增益债券A |
1.1844 |
1.1844 |
1.1796 |
1.1796 |
0.0048 |
0.41% |
| 2026-08-14 |
016869 |
景顺长城稳健增益债券A |
1.1796 |
1.1796 |
1.1802 |
1.1802 |
-0.0006 |
-0.05% |
| 2026-08-13 |
016869 |
景顺长城稳健增益债券A |
1.1802 |
1.1802 |
1.1818 |
1.1818 |
-0.0016 |
-0.14% |
| 2026-08-12 |
016869 |
景顺长城稳健增益债券A |
1.1818 |
1.1818 |
1.1815 |
1.1815 |
0.0003 |
0.03% |
|
|
| 2026-08-11 |
016869 |
景顺长城稳健增益债券A |
1.1815 |
1.1815 |
1.1837 |
1.1837 |
-0.0022 |
-0.19% |
| 2026-08-10 |
016869 |
景顺长城稳健增益债券A |
1.1837 |
1.1837 |
1.1804 |
1.1804 |
0.0033 |
0.28% |
| 2026-08-07 |
016869 |
景顺长城稳健增益债券A |
1.1804 |
1.1804 |
1.1767 |
1.1767 |
0.0037 |
0.31% |
| 2026-08-06 |
016869 |
景顺长城稳健增益债券A |
1.1767 |
1.1767 |
1.1782 |
1.1782 |
-0.0015 |
-0.13% |
| 2026-08-05 |
016869 |
景顺长城稳健增益债券A |
1.1782 |
1.1782 |
1.1755 |
1.1755 |
0.0027 |
0.23% |
| 2026-08-04 |
016869 |
景顺长城稳健增益债券A |
1.1755 |
1.1755 |
1.1739 |
1.1739 |
0.0016 |
0.14% |
| 2026-08-03 |
016869 |
景顺长城稳健增益债券A |
1.1739 |
1.1739 |
1.1731 |
1.1731 |
0.0008 |
0.07% |
| 2026-07-31 |
016869 |
景顺长城稳健增益债券A |
1.1731 |
1.1731 |
1.1721 |
1.1721 |
0.0010 |
0.09% |
| 2026-07-30 |
016869 |
景顺长城稳健增益债券A |
1.1721 |
1.1721 |
1.1731 |
1.1731 |
-0.0010 |
-0.09% |
| 2026-07-29 |
016869 |
景顺长城稳健增益债券A |
1.1731 |
1.1731 |
1.1687 |
1.1687 |
0.0044 |
0.38% |
| 2026-07-28 |
016869 |
景顺长城稳健增益债券A |
1.1687 |
1.1687 |
1.1698 |
1.1698 |
-0.0011 |
-0.09% |
| 2026-07-27 |
016869 |
景顺长城稳健增益债券A |
1.1698 |
1.1698 |
1.1673 |
1.1673 |
0.0025 |
0.21% |
| 2026-07-24 |
016869 |
景顺长城稳健增益债券A |
1.1673 |
1.1673 |
1.1717 |
1.1717 |
-0.0044 |
-0.38% |
| 2026-07-23 |
016869 |
景顺长城稳健增益债券A |
1.1717 |
1.1717 |
1.1681 |
1.1681 |
0.0036 |
0.31% |
| 2026-07-22 |
016869 |
景顺长城稳健增益债券A |
1.1681 |
1.1681 |
1.1683 |
1.1683 |
-0.0002 |
-0.02% |
| 2026-07-21 |
016869 |
景顺长城稳健增益债券A |
1.1683 |
1.1683 |
1.1653 |
1.1653 |
0.0030 |
0.26% |
| 2026-07-20 |
016869 |
景顺长城稳健增益债券A |
1.1653 |
1.1653 |
1.1597 |
1.1597 |
0.0056 |
0.48% |
| 2026-07-17 |
016869 |
景顺长城稳健增益债券A |
1.1597 |
1.1597 |
1.1667 |
1.1667 |
-0.0070 |
-0.60% |
| 2026-07-16 |
016869 |
景顺长城稳健增益债券A |
1.1667 |
1.1667 |
1.1675 |
1.1675 |
-0.0008 |
-0.07% |
| 2026-07-15 |
016869 |
景顺长城稳健增益债券A |
1.1675 |
1.1675 |
1.1642 |
1.1642 |
0.0033 |
0.28% |
| 2026-07-14 |
016869 |
景顺长城稳健增益债券A |
1.1642 |
1.1642 |
1.1605 |
1.1605 |
0.0037 |
0.32% |
| 2026-07-13 |
016869 |
景顺长城稳健增益债券A |
1.1605 |
1.1605 |
1.1647 |
1.1647 |
-0.0042 |
-0.36% |
| 2026-07-10 |
016869 |
景顺长城稳健增益债券A |
1.1647 |
1.1647 |
1.1631 |
1.1631 |
0.0016 |
0.14% |
| 2026-07-09 |
016869 |
景顺长城稳健增益债券A |
1.1631 |
1.1631 |
1.1626 |
1.1626 |
0.0005 |
0.04% |
| 2026-07-08 |
016869 |
景顺长城稳健增益债券A |
1.1626 |
1.1626 |
1.1623 |
1.1623 |
0.0003 |
0.03% |
| 2026-07-07 |
016869 |
景顺长城稳健增益债券A |
1.1623 |
1.1623 |
1.1667 |
1.1667 |
-0.0044 |
-0.38% |
| 2026-07-06 |
016869 |
景顺长城稳健增益债券A |
1.1667 |
1.1667 |
1.1639 |
1.1639 |
0.0028 |
0.24% |
| 2026-07-03 |
016869 |
景顺长城稳健增益债券A |
1.1639 |
1.1639 |
1.1592 |
1.1592 |
0.0047 |
0.41% |
| 2026-07-02 |
016869 |
景顺长城稳健增益债券A |
1.1592 |
1.1592 |
1.1590 |
1.1590 |
0.0002 |
0.02% |
| 2026-07-01 |
016869 |
景顺长城稳健增益债券A |
1.1590 |
1.1590 |
1.1581 |
1.1581 |
0.0009 |
0.08% |
| 2026-06-30 |
016869 |
景顺长城稳健增益债券A |
1.1581 |
1.1581 |
1.1577 |
1.1577 |
0.0004 |
0.03% |
| 2026-06-29 |
016869 |
景顺长城稳健增益债券A |
1.1577 |
1.1577 |
1.1520 |
1.1520 |
0.0057 |
0.49% |
| 2026-06-26 |
016869 |
景顺长城稳健增益债券A |
1.1520 |
1.1520 |
1.1569 |
1.1569 |
-0.0049 |
-0.42% |
| 2026-06-25 |
016869 |
景顺长城稳健增益债券A |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
0.0000 |
0.00% |
| 2026-06-24 |
016869 |
景顺长城稳健增益债券A |
1.1569 |
1.1569 |
1.1560 |
1.1560 |
0.0009 |
0.08% |
| 2026-06-23 |
016869 |
景顺长城稳健增益债券A |
1.1560 |
1.1560 |
1.1624 |
1.1624 |
-0.0064 |
-0.55% |
| 2026-06-22 |
016869 |
景顺长城稳健增益债券A |
1.1624 |
1.1624 |
1.1610 |
1.1610 |
0.0014 |
0.12% |
| 2026-06-18 |
016869 |
景顺长城稳健增益债券A |
1.1610 |
1.1610 |
1.1631 |
1.1631 |
-0.0021 |
-0.18% |
| 2026-06-17 |
016869 |
景顺长城稳健增益债券A |
1.1631 |
1.1631 |
1.1617 |
1.1617 |
0.0014 |
0.12% |
| 2026-06-16 |
016869 |
景顺长城稳健增益债券A |
1.1617 |
1.1617 |
1.1639 |
1.1639 |
-0.0022 |
-0.19% |
| 2026-06-15 |
016869 |
景顺长城稳健增益债券A |
1.1639 |
1.1639 |
1.1612 |
1.1612 |
0.0027 |
0.23% |
| 2026-06-12 |
016869 |
景顺长城稳健增益债券A |
1.1612 |
1.1612 |
1.1569 |
1.1569 |
0.0043 |
0.37% |
| 2026-06-11 |
016869 |
景顺长城稳健增益债券A |
1.1569 |
1.1569 |
1.1603 |
1.1603 |
-0.0034 |
-0.29% |
| 2026-06-10 |
016869 |
景顺长城稳健增益债券A |
1.1603 |
1.1603 |
1.1627 |
1.1627 |
-0.0024 |
-0.21% |
| 2026-06-09 |
016869 |
景顺长城稳健增益债券A |
1.1627 |
1.1627 |
1.1616 |
1.1616 |
0.0011 |
0.09% |
| 2026-06-08 |
016869 |
景顺长城稳健增益债券A |
1.1616 |
1.1616 |
1.1671 |
1.1671 |
-0.0055 |
-0.47% |
| 2026-06-05 |
016869 |
景顺长城稳健增益债券A |
1.1671 |
1.1671 |
1.1698 |
1.1698 |
-0.0027 |
-0.23% |
| 2026-06-04 |
016869 |
景顺长城稳健增益债券A |
1.1698 |
1.1698 |
1.1710 |
1.1710 |
-0.0012 |
-0.10% |
| 2026-06-03 |
016869 |
景顺长城稳健增益债券A |
1.1710 |
1.1710 |
1.1734 |
1.1734 |
-0.0024 |
-0.20% |
| 2026-06-02 |
016869 |
景顺长城稳健增益债券A |
1.1734 |
1.1734 |
1.1725 |
1.1725 |
0.0009 |
0.08% |
| 2026-06-01 |
016869 |
景顺长城稳健增益债券A |
1.1725 |
1.1725 |
1.1698 |
1.1698 |
0.0027 |
0.23% |
| 2026-05-29 |
016869 |
景顺长城稳健增益债券A |
1.1698 |
1.1698 |
1.1699 |
1.1699 |
-0.0001 |
-0.01% |
| 2026-05-28 |
016869 |
景顺长城稳健增益债券A |
1.1699 |
1.1699 |
1.1705 |
1.1705 |
-0.0006 |
-0.05% |
| 2026-05-27 |
016869 |
景顺长城稳健增益债券A |
1.1705 |
1.1705 |
1.1718 |
1.1718 |
-0.0013 |
-0.11% |
| 2026-05-26 |
016869 |
景顺长城稳健增益债券A |
1.1718 |
1.1718 |
1.1715 |
1.1715 |
0.0003 |
0.03% |
| 2026-05-25 |
016869 |
景顺长城稳健增益债券A |
1.1715 |
1.1715 |
1.1700 |
1.1700 |
0.0015 |
0.13% |
| 2026-05-22 |
016869 |
景顺长城稳健增益债券A |
1.1700 |
1.1700 |
1.1682 |
1.1682 |
0.0018 |
0.15% |
| 2026-05-21 |
016869 |
景顺长城稳健增益债券A |
1.1682 |
1.1682 |
1.1717 |
1.1717 |
-0.0035 |
-0.30% |
| 2026-05-20 |
016869 |
景顺长城稳健增益债券A |
1.1717 |
1.1717 |
1.1728 |
1.1728 |
-0.0011 |
-0.09% |
| 2026-05-19 |
016869 |
景顺长城稳健增益债券A |
1.1728 |
1.1728 |
1.1709 |
1.1709 |
0.0019 |
0.16% |
| 2026-05-18 |
016869 |
景顺长城稳健增益债券A |
1.1709 |
1.1709 |
1.1737 |
1.1737 |
-0.0028 |
-0.24% |
| 2026-05-15 |
016869 |
景顺长城稳健增益债券A |
1.1737 |
1.1737 |
1.1773 |
1.1773 |
-0.0036 |
-0.31% |
| 2026-05-14 |
016869 |
景顺长城稳健增益债券A |
1.1773 |
1.1773 |
1.1810 |
1.1810 |
-0.0037 |
-0.31% |
| 2026-05-13 |
016869 |
景顺长城稳健增益债券A |
1.1810 |
1.1810 |
1.1790 |
1.1790 |
0.0020 |
0.17% |
| 2026-05-12 |
016869 |
景顺长城稳健增益债券A |
1.1790 |
1.1790 |
1.1807 |
1.1807 |
-0.0017 |
-0.14% |
| 2026-05-11 |
016869 |
景顺长城稳健增益债券A |
1.1807 |
1.1807 |
1.1784 |
1.1784 |
0.0023 |
0.20% |
| 2026-05-08 |
016869 |
景顺长城稳健增益债券A |
1.1784 |
1.1784 |
1.1798 |
1.1798 |
-0.0014 |
-0.12% |
| 2026-04-30 |
016869 |
景顺长城稳健增益债券A |
1.1761 |
1.1761 |
1.1775 |
1.1775 |
-0.0014 |
-0.12% |
| 2026-04-29 |
016869 |
景顺长城稳健增益债券A |
1.1775 |
1.1775 |
1.1736 |
1.1736 |
0.0039 |
0.33% |
| 2026-04-28 |
016869 |
景顺长城稳健增益债券A |
1.1736 |
1.1736 |
1.1737 |
1.1737 |
-0.0001 |
-0.01% |
| 2026-04-27 |
016869 |
景顺长城稳健增益债券A |
1.1737 |
1.1737 |
1.1751 |
1.1751 |
-0.0014 |
-0.12% |
| 2026-04-24 |
016869 |
景顺长城稳健增益债券A |
1.1751 |
1.1751 |
1.1758 |
1.1758 |
-0.0007 |
-0.06% |
| 2026-04-23 |
016869 |
景顺长城稳健增益债券A |
1.1758 |
1.1758 |
1.1773 |
1.1773 |
-0.0015 |
-0.13% |
| 2026-04-22 |
016869 |
景顺长城稳健增益债券A |
1.1773 |
1.1773 |
1.1778 |
1.1778 |
-0.0005 |
-0.04% |
| 2026-04-21 |
016869 |
景顺长城稳健增益债券A |
1.1778 |
1.1778 |
1.1768 |
1.1768 |
0.0010 |
0.08% |
| 2026-04-20 |
016869 |
景顺长城稳健增益债券A |
1.1768 |
1.1768 |
1.1757 |
1.1757 |
0.0011 |
0.09% |
| 2026-04-17 |
016869 |
景顺长城稳健增益债券A |
1.1757 |
1.1757 |
1.1773 |
1.1773 |
-0.0016 |
-0.14% |
| 2026-04-16 |
016869 |
景顺长城稳健增益债券A |
1.1773 |
1.1773 |
1.1753 |
1.1753 |
0.0020 |
0.17% |
| 2026-04-15 |
016869 |
景顺长城稳健增益债券A |
1.1753 |
1.1753 |
1.1735 |
1.1735 |
0.0018 |
0.15% |
| 2026-04-14 |
016869 |
景顺长城稳健增益债券A |
1.1735 |
1.1735 |
1.1718 |
1.1718 |
0.0017 |
0.15% |
| 2026-04-13 |
016869 |
景顺长城稳健增益债券A |
1.1718 |
1.1718 |
1.1729 |
1.1729 |
-0.0011 |
-0.09% |
| 2026-04-10 |
016869 |
景顺长城稳健增益债券A |
1.1729 |
1.1729 |
1.1711 |
1.1711 |
0.0018 |
0.15% |
| 2026-04-09 |
016869 |
景顺长城稳健增益债券A |
1.1711 |
1.1711 |
1.1732 |
1.1732 |
-0.0021 |
-0.18% |
| 2026-04-08 |
016869 |
景顺长城稳健增益债券A |
1.1732 |
1.1732 |
1.1668 |
1.1668 |
0.0064 |
0.55% |
| 2026-04-07 |
016869 |
景顺长城稳健增益债券A |
1.1668 |
1.1668 |
1.1663 |
1.1663 |
0.0005 |
0.04% |
| 2026-04-03 |
016869 |
景顺长城稳健增益债券A |
1.1663 |
1.1663 |
1.1668 |
1.1668 |
-0.0005 |
-0.04% |
| 2026-04-02 |
016869 |
景顺长城稳健增益债券A |
1.1668 |
1.1668 |
1.1689 |
1.1689 |
-0.0021 |
-0.18% |
| 2026-04-01 |
016869 |
景顺长城稳健增益债券A |
1.1689 |
1.1689 |
1.1632 |
1.1632 |
0.0057 |
0.49% |
| 2026-03-31 |
016869 |
景顺长城稳健增益债券A |
1.1632 |
1.1632 |
1.1651 |
1.1651 |
-0.0019 |
-0.16% |
| 2026-03-30 |
016869 |
景顺长城稳健增益债券A |
1.1651 |
1.1651 |
1.1657 |
1.1657 |
-0.0006 |
-0.05% |
| 2026-03-27 |
016869 |
景顺长城稳健增益债券A |
1.1657 |
1.1657 |
1.1616 |
1.1616 |
0.0041 |
0.35% |
| 2026-03-26 |
016869 |
景顺长城稳健增益债券A |
1.1616 |
1.1616 |
1.1650 |
1.1650 |
-0.0034 |
-0.29% |
| 2026-03-25 |
016869 |
景顺长城稳健增益债券A |
1.1650 |
1.1650 |
1.1630 |
1.1630 |
0.0020 |
0.17% |
| 2026-03-24 |
016869 |
景顺长城稳健增益债券A |
1.1630 |
1.1630 |
1.1571 |
1.1571 |
0.0059 |
0.51% |
| 2026-03-23 |
016869 |
景顺长城稳健增益债券A |
1.1571 |
1.1571 |
1.1657 |
1.1657 |
-0.0086 |
-0.74% |
| 2026-03-20 |
016869 |
景顺长城稳健增益债券A |
1.1657 |
1.1657 |
1.1684 |
1.1684 |
-0.0027 |
-0.23% |
| 2026-03-19 |
016869 |
景顺长城稳健增益债券A |
1.1684 |
1.1684 |
1.1739 |
1.1739 |
-0.0055 |
-0.47% |
| 2026-03-18 |
016869 |
景顺长城稳健增益债券A |
1.1739 |
1.1739 |
1.1721 |
1.1721 |
0.0018 |
0.15% |
| 2026-03-17 |
016869 |
景顺长城稳健增益债券A |
1.1721 |
1.1721 |
1.1736 |
1.1736 |
-0.0015 |
-0.13% |
| 2026-03-16 |
016869 |
景顺长城稳健增益债券A |
1.1736 |
1.1736 |
1.1736 |
1.1736 |
0.0000 |
0.00% |
| 2026-03-13 |
016869 |
景顺长城稳健增益债券A |
1.1736 |
1.1736 |
1.1762 |
1.1762 |
-0.0026 |
-0.22% |
| 2026-03-12 |
016869 |
景顺长城稳健增益债券A |
1.1762 |
1.1762 |
1.1774 |
1.1774 |
-0.0012 |
-0.10% |
| 2026-03-11 |
016869 |
景顺长城稳健增益债券A |
1.1774 |
1.1774 |
1.1780 |
1.1780 |
-0.0006 |
-0.05% |
| 2026-03-10 |
016869 |
景顺长城稳健增益债券A |
1.1780 |
1.1780 |
1.1733 |
1.1733 |
0.0047 |
0.40% |
| 2026-03-09 |
016869 |
景顺长城稳健增益债券A |
1.1733 |
1.1733 |
1.1780 |
1.1780 |
-0.0047 |
-0.40% |
| 2026-03-06 |
016869 |
景顺长城稳健增益债券A |
1.1780 |
1.1780 |
1.1734 |
1.1734 |
0.0046 |
0.39% |
| 2026-03-05 |
016869 |
景顺长城稳健增益债券A |
1.1734 |
1.1734 |
1.1725 |
1.1725 |
0.0009 |
0.08% |
| 2026-03-04 |
016869 |
景顺长城稳健增益债券A |
1.1725 |
1.1725 |
1.1739 |
1.1739 |
-0.0014 |
-0.12% |
| 2026-03-03 |
016869 |
景顺长城稳健增益债券A |
1.1739 |
1.1739 |
1.1804 |
1.1804 |
-0.0065 |
-0.55% |
| 2026-03-02 |
016869 |
景顺长城稳健增益债券A |
1.1804 |
1.1804 |
1.1822 |
1.1822 |
-0.0018 |
-0.15% |
| 2026-02-27 |
016869 |
景顺长城稳健增益债券A |
1.1822 |
1.1822 |
1.1808 |
1.1808 |
0.0014 |
0.12% |
| 2026-02-26 |
016869 |
景顺长城稳健增益债券A |
1.1808 |
1.1808 |
1.1836 |
1.1836 |
-0.0028 |
-0.24% |
| 2026-02-25 |
016869 |
景顺长城稳健增益债券A |
1.1836 |
1.1836 |
1.1838 |
1.1838 |
-0.0002 |
-0.02% |
| 2026-02-24 |
016869 |
景顺长城稳健增益债券A |
1.1838 |
1.1838 |
1.1821 |
1.1821 |
0.0017 |
0.14% |
| 2026-02-13 |
016869 |
景顺长城稳健增益债券A |
1.1821 |
1.1821 |
1.1847 |
1.1847 |
-0.0026 |
-0.22% |
| 2026-02-12 |
016869 |
景顺长城稳健增益债券A |
1.1847 |
1.1847 |
1.1843 |
1.1843 |
0.0004 |
0.03% |
| 2026-02-11 |
016869 |
景顺长城稳健增益债券A |
1.1843 |
1.1843 |
1.1837 |
1.1837 |
0.0006 |
0.05% |
| 2026-02-10 |
016869 |
景顺长城稳健增益债券A |
1.1837 |
1.1837 |
1.1818 |
1.1818 |
0.0019 |
0.16% |
| 2026-02-09 |
016869 |
景顺长城稳健增益债券A |
1.1818 |
1.1818 |
1.1776 |
1.1776 |
0.0042 |
0.36% |
| 2026-02-06 |
016869 |
景顺长城稳健增益债券A |
1.1776 |
1.1776 |
1.1780 |
1.1780 |
-0.0004 |
-0.03% |
| 2026-02-05 |
016869 |
景顺长城稳健增益债券A |
1.1780 |
1.1780 |
1.1775 |
1.1775 |
0.0005 |
0.04% |
| 2026-02-04 |
016869 |
景顺长城稳健增益债券A |
1.1775 |
1.1775 |
1.1761 |
1.1761 |
0.0014 |
0.12% |
| 2026-02-03 |
016869 |
景顺长城稳健增益债券A |
1.1761 |
1.1761 |
1.1722 |
1.1722 |
0.0039 |
0.33% |
| 2026-02-02 |
016869 |
景顺长城稳健增益债券A |
1.1722 |
1.1722 |
1.1775 |
1.1775 |
-0.0053 |
-0.45% |
| 2026-01-30 |
016869 |
景顺长城稳健增益债券A |
1.1775 |
1.1775 |
1.1802 |
1.1802 |
-0.0027 |
-0.23% |
| 2026-01-29 |
016869 |
景顺长城稳健增益债券A |
1.1802 |
1.1802 |
1.1807 |
1.1807 |
-0.0005 |
-0.04% |
| 2026-01-28 |
016869 |
景顺长城稳健增益债券A |
1.1807 |
1.1807 |
1.1785 |
1.1785 |
0.0022 |
0.19% |
| 2026-01-27 |
016869 |
景顺长城稳健增益债券A |
1.1785 |
1.1785 |
1.1787 |
1.1787 |
-0.0002 |
-0.02% |
| 2026-01-26 |
016869 |
景顺长城稳健增益债券A |
1.1787 |
1.1787 |
1.1797 |
1.1797 |
-0.0010 |
-0.08% |
| 2026-01-23 |
016869 |
景顺长城稳健增益债券A |
1.1797 |
1.1797 |
1.1766 |
1.1766 |
0.0031 |
0.26% |
| 2026-01-22 |
016869 |
景顺长城稳健增益债券A |
1.1766 |
1.1766 |
1.1760 |
1.1760 |
0.0006 |
0.05% |
| 2026-01-21 |
016869 |
景顺长城稳健增益债券A |
1.1760 |
1.1760 |
1.1737 |
1.1737 |
0.0023 |
0.20% |
| 2026-01-20 |
016869 |
景顺长城稳健增益债券A |
1.1737 |
1.1737 |
1.1725 |
1.1725 |
0.0012 |
0.10% |
| 2026-01-19 |
016869 |
景顺长城稳健增益债券A |
1.1725 |
1.1725 |
1.1726 |
1.1726 |
-0.0001 |
-0.01% |
| 2026-01-16 |
016869 |
景顺长城稳健增益债券A |
1.1726 |
1.1726 |
1.1711 |
1.1711 |
0.0015 |
0.13% |
| 2026-01-15 |
016869 |
景顺长城稳健增益债券A |
1.1711 |
1.1711 |
1.1705 |
1.1705 |
0.0006 |
0.05% |
| 2026-01-14 |
016869 |
景顺长城稳健增益债券A |
1.1705 |
1.1705 |
1.1685 |
1.1685 |
0.0020 |
0.17% |
| 2026-01-13 |
016869 |
景顺长城稳健增益债券A |
1.1685 |
1.1685 |
1.1680 |
1.1680 |
0.0005 |
0.04% |
| 2026-01-12 |
016869 |
景顺长城稳健增益债券A |
1.1680 |
1.1680 |
1.1644 |
1.1644 |
0.0036 |
0.31% |
| 2026-01-09 |
016869 |
景顺长城稳健增益债券A |
1.1644 |
1.1644 |
1.1622 |
1.1622 |
0.0022 |
0.19% |
| 2026-01-08 |
016869 |
景顺长城稳健增益债券A |
1.1622 |
1.1622 |
1.1613 |
1.1613 |
0.0009 |
0.08% |
| 2026-01-07 |
016869 |
景顺长城稳健增益债券A |
1.1613 |
1.1613 |
1.1603 |
1.1603 |
0.0010 |
0.09% |
| 2026-01-06 |
016869 |
景顺长城稳健增益债券A |
1.1603 |
1.1603 |
1.1578 |
1.1578 |
0.0025 |
0.22% |
| 2026-01-05 |
016869 |
景顺长城稳健增益债券A |
1.1578 |
1.1578 |
1.1527 |
1.1527 |
0.0051 |
0.44% |
| 2025-12-31 |
016869 |
景顺长城稳健增益债券A |
1.1527 |
1.1527 |
1.1530 |
1.1530 |
-0.0003 |
-0.03% |
| 2025-12-30 |
016869 |
景顺长城稳健增益债券A |
1.1530 |
1.1530 |
1.1540 |
1.1540 |
-0.0010 |
-0.09% |
| 2025-12-29 |
016869 |
景顺长城稳健增益债券A |
1.1540 |
1.1540 |
1.1575 |
1.1575 |
-0.0035 |
-0.30% |
| 2025-12-26 |
016869 |
景顺长城稳健增益债券A |
1.1575 |
1.1575 |
1.1569 |
1.1569 |
0.0006 |
0.05% |
| 2025-12-25 |
016869 |
景顺长城稳健增益债券A |
1.1569 |
1.1569 |
1.1568 |
1.1568 |
0.0001 |
0.01% |
| 2025-12-24 |
016869 |
景顺长城稳健增益债券A |
1.1568 |
1.1568 |
1.1559 |
1.1559 |
0.0009 |
0.08% |
| 2025-12-23 |
016869 |
景顺长城稳健增益债券A |
1.1559 |
1.1559 |
1.1553 |
1.1553 |
0.0006 |
0.05% |
| 2025-12-22 |
016869 |
景顺长城稳健增益债券A |
1.1553 |
1.1553 |
1.1540 |
1.1540 |
0.0013 |
0.11% |
| 2025-12-19 |
016869 |
景顺长城稳健增益债券A |
1.1540 |
1.1540 |
1.1509 |
1.1509 |
0.0031 |
0.27% |
| 2025-12-18 |
016869 |
景顺长城稳健增益债券A |
1.1509 |
1.1509 |
1.1509 |
1.1509 |
0.0000 |
0.00% |
| 2025-12-17 |
016869 |
景顺长城稳健增益债券A |
1.1509 |
1.1509 |
1.1468 |
1.1468 |
0.0041 |
0.36% |
| 2025-12-16 |
016869 |
景顺长城稳健增益债券A |
1.1468 |
1.1468 |
1.1503 |
1.1503 |
-0.0035 |
-0.30% |
| 2025-12-15 |
016869 |
景顺长城稳健增益债券A |
1.1503 |
1.1503 |
1.1534 |
1.1534 |
-0.0031 |
-0.27% |
| 2025-12-12 |
016869 |
景顺长城稳健增益债券A |
1.1534 |
1.1534 |
1.1498 |
1.1498 |
0.0036 |
0.31% |
| 2025-12-11 |
016869 |
景顺长城稳健增益债券A |
1.1498 |
1.1498 |
1.1502 |
1.1502 |
-0.0004 |
-0.03% |
| 2025-12-10 |
016869 |
景顺长城稳健增益债券A |
1.1502 |
1.1502 |
1.1487 |
1.1487 |
0.0015 |
0.13% |
| 2025-12-09 |
016869 |
景顺长城稳健增益债券A |
1.1487 |
1.1487 |
1.1505 |
1.1505 |
-0.0018 |
-0.16% |
| 2025-12-08 |
016869 |
景顺长城稳健增益债券A |
1.1505 |
1.1505 |
1.1516 |
1.1516 |
-0.0011 |
-0.10% |
| 2025-12-05 |
016869 |
景顺长城稳健增益债券A |
1.1516 |
1.1516 |
1.1499 |
1.1499 |
0.0017 |
0.15% |
| 2025-12-04 |
016869 |
景顺长城稳健增益债券A |
1.1499 |
1.1499 |
1.1511 |
1.1511 |
-0.0012 |
-0.10% |
| 2025-12-03 |
016869 |
景顺长城稳健增益债券A |
1.1511 |
1.1511 |
1.1530 |
1.1530 |
-0.0019 |
-0.16% |
| 2025-12-02 |
016869 |
景顺长城稳健增益债券A |
1.1530 |
1.1530 |
1.1551 |
1.1551 |
-0.0021 |
-0.18% |
| 2025-12-01 |
016869 |
景顺长城稳健增益债券A |
1.1551 |
1.1551 |
1.1538 |
1.1538 |
0.0013 |
0.11% |
| 2025-11-28 |
016869 |
景顺长城稳健增益债券A |
1.1538 |
1.1538 |
1.1519 |
1.1519 |
0.0019 |
0.16% |
| 2025-11-27 |
016869 |
景顺长城稳健增益债券A |
1.1519 |
1.1519 |
1.1519 |
1.1519 |
0.0000 |
0.00% |
| 2025-11-26 |
016869 |
景顺长城稳健增益债券A |
1.1519 |
1.1519 |
1.1523 |
1.1523 |
-0.0004 |
-0.03% |
| 2025-11-25 |
016869 |
景顺长城稳健增益债券A |
1.1523 |
1.1523 |
1.1514 |
1.1514 |
0.0009 |
0.08% |
| 2025-11-24 |
016869 |
景顺长城稳健增益债券A |
1.1514 |
1.1514 |
1.1490 |
1.1490 |
0.0024 |
0.21% |
| 2025-11-21 |
016869 |
景顺长城稳健增益债券A |
1.1490 |
1.1490 |
1.1542 |
1.1542 |
-0.0052 |
-0.45% |
| 2025-11-20 |
016869 |
景顺长城稳健增益债券A |
1.1542 |
1.1542 |
1.1555 |
1.1555 |
-0.0013 |
-0.11% |
| 2025-11-19 |
016869 |
景顺长城稳健增益债券A |
1.1555 |
1.1555 |
1.1563 |
1.1563 |
-0.0008 |
-0.07% |
| 2025-11-18 |
016869 |
景顺长城稳健增益债券A |
1.1563 |
1.1563 |
1.1588 |
1.1588 |
-0.0025 |
-0.22% |
| 2025-11-17 |
016869 |
景顺长城稳健增益债券A |
1.1588 |
1.1588 |
1.1599 |
1.1599 |
-0.0011 |
-0.09% |
| 2025-11-14 |
016869 |
景顺长城稳健增益债券A |
1.1599 |
1.1599 |
1.1624 |
1.1624 |
-0.0025 |
-0.22% |
| 2025-11-13 |
016869 |
景顺长城稳健增益债券A |
1.1624 |
1.1624 |
1.1606 |
1.1606 |
0.0018 |
0.16% |
| 2025-11-12 |
016869 |
景顺长城稳健增益债券A |
1.1606 |
1.1606 |
1.1605 |
1.1605 |
0.0001 |
0.01% |
| 2025-11-11 |
016869 |
景顺长城稳健增益债券A |
1.1605 |
1.1605 |
1.1606 |
1.1606 |
-0.0001 |
-0.01% |
| 2025-11-10 |
016869 |
景顺长城稳健增益债券A |
1.1606 |
1.1606 |
1.1575 |
1.1575 |
0.0031 |
0.27% |
| 2025-11-07 |
016869 |
景顺长城稳健增益债券A |
1.1575 |
1.1575 |
1.1595 |
1.1595 |
-0.0020 |
-0.17% |
| 2025-11-06 |
016869 |
景顺长城稳健增益债券A |
1.1595 |
1.1595 |
1.1585 |
1.1585 |
0.0010 |
0.09% |
| 2025-11-05 |
016869 |
景顺长城稳健增益债券A |
1.1585 |
1.1585 |
1.1564 |
1.1564 |
0.0021 |
0.18% |
| 2025-11-04 |
016869 |
景顺长城稳健增益债券A |
1.1564 |
1.1564 |
1.1587 |
1.1587 |
-0.0023 |
-0.20% |
| 2025-11-03 |
016869 |
景顺长城稳健增益债券A |
1.1587 |
1.1587 |
1.1580 |
1.1580 |
0.0007 |
0.06% |
| 2025-10-31 |
016869 |
景顺长城稳健增益债券A |
1.1580 |
1.1580 |
1.1575 |
1.1575 |
0.0005 |
0.04% |
| 2025-10-30 |
016869 |
景顺长城稳健增益债券A |
1.1575 |
1.1575 |
1.1569 |
1.1569 |
0.0006 |
0.05% |
| 2025-10-29 |
016869 |
景顺长城稳健增益债券A |
1.1569 |
1.1569 |
1.1547 |
1.1547 |
0.0022 |
0.19% |
| 2025-10-28 |
016869 |
景顺长城稳健增益债券A |
1.1547 |
1.1547 |
1.1551 |
1.1551 |
-0.0004 |
-0.03% |
| 2025-10-27 |
016869 |
景顺长城稳健增益债券A |
1.1551 |
1.1551 |
1.1522 |
1.1522 |
0.0029 |
0.25% |
| 2025-10-24 |
016869 |
景顺长城稳健增益债券A |
1.1522 |
1.1522 |
1.1509 |
1.1509 |
0.0013 |
0.11% |
| 2025-10-23 |
016869 |
景顺长城稳健增益债券A |
1.1509 |
1.1509 |
1.1514 |
1.1514 |
-0.0005 |
-0.04% |
| 2025-10-22 |
016869 |
景顺长城稳健增益债券A |
1.1514 |
1.1514 |
1.1531 |
1.1531 |
-0.0017 |
-0.15% |
| 2025-10-21 |
016869 |
景顺长城稳健增益债券A |
1.1531 |
1.1531 |
1.1516 |
1.1516 |
0.0015 |
0.13% |
| 2025-10-20 |
016869 |
景顺长城稳健增益债券A |
1.1516 |
1.1516 |
1.1508 |
1.1508 |
0.0008 |
0.07% |
| 2025-10-17 |
016869 |
景顺长城稳健增益债券A |
1.1508 |
1.1508 |
1.1540 |
1.1540 |
-0.0032 |
-0.28% |
| 2025-10-16 |
016869 |
景顺长城稳健增益债券A |
1.1540 |
1.1540 |
1.1536 |
1.1536 |
0.0004 |
0.03% |
| 2025-10-15 |
016869 |
景顺长城稳健增益债券A |
1.1536 |
1.1536 |
1.1501 |
1.1501 |
0.0035 |
0.30% |
| 2025-10-14 |
016869 |
景顺长城稳健增益债券A |
1.1501 |
1.1501 |
1.1534 |
1.1534 |
-0.0033 |
-0.29% |
| 2025-10-13 |
016869 |
景顺长城稳健增益债券A |
1.1534 |
1.1534 |
1.1527 |
1.1527 |
0.0007 |
0.06% |
| 2025-10-10 |
016869 |
景顺长城稳健增益债券A |
1.1527 |
1.1527 |
1.1552 |
1.1552 |
-0.0025 |
-0.22% |
| 2025-10-09 |
016869 |
景顺长城稳健增益债券A |
1.1552 |
1.1552 |
1.1509 |
1.1509 |
0.0043 |
0.37% |
| 2025-09-30 |
016869 |
景顺长城稳健增益债券A |
1.1509 |
1.1509 |
1.1484 |
1.1484 |
0.0025 |
0.22% |
| 2025-09-29 |
016869 |
景顺长城稳健增益债券A |
1.1484 |
1.1484 |
1.1472 |
1.1472 |
0.0012 |
0.10% |
| 2025-09-26 |
016869 |
景顺长城稳健增益债券A |
1.1472 |
1.1472 |
1.1485 |
1.1485 |
-0.0013 |
-0.11% |
| 2025-09-25 |
016869 |
景顺长城稳健增益债券A |
1.1485 |
1.1485 |
1.1492 |
1.1492 |
-0.0007 |
-0.06% |
| 2025-09-24 |
016869 |
景顺长城稳健增益债券A |
1.1492 |
1.1492 |
1.1473 |
1.1473 |
0.0019 |
0.17% |
| 2025-09-23 |
016869 |
景顺长城稳健增益债券A |
1.1473 |
1.1473 |
1.1490 |
1.1490 |
-0.0017 |
-0.15% |
| 2025-09-22 |
016869 |
景顺长城稳健增益债券A |
1.1490 |
1.1490 |
1.1487 |
1.1487 |
0.0003 |
0.03% |
| 2025-09-19 |
016869 |
景顺长城稳健增益债券A |
1.1487 |
1.1487 |
1.1494 |
1.1494 |
-0.0007 |
-0.06% |
| 2025-09-18 |
016869 |
景顺长城稳健增益债券A |
1.1494 |
1.1494 |
1.1515 |
1.1515 |
-0.0021 |
-0.18% |
| 2025-09-17 |
016869 |
景顺长城稳健增益债券A |
1.1515 |
1.1515 |
1.1488 |
1.1488 |
0.0027 |
0.24% |
| 2025-09-16 |
016869 |
景顺长城稳健增益债券A |
1.1488 |
1.1488 |
1.1483 |
1.1483 |
0.0005 |
0.04% |
