华安乾煜债券发起式C基金净值查询(016728)
今天最新净值
1.1630
-0.0003 -0.03%
2026-09-15
盘中实时估值(仅供参考)
1.1795
0.0001 0.0074%
2026-03-24 15:39:58
- 累计净值：1.1630
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：28.7278亿
- 最近资产：62.34亿元
- 基金公司：
- 基金经理：邹维娜 郑伟山 倪逸芸
近一年,华安乾煜债券发起式C(016728)基金累计收益率-0.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016728 |
华安乾煜债券发起式C |
1.1609 |
1.1609 |
1.1630 |
1.1630 |
-0.0021 |
-0.18% |
| 2026-09-14 |
016728 |
华安乾煜债券发起式C |
1.1630 |
1.1630 |
1.1633 |
1.1633 |
-0.0003 |
-0.03% |
| 2026-09-11 |
016728 |
华安乾煜债券发起式C |
1.1633 |
1.1633 |
1.1672 |
1.1672 |
-0.0039 |
-0.33% |
| 2026-09-10 |
016728 |
华安乾煜债券发起式C |
1.1672 |
1.1672 |
1.1707 |
1.1707 |
-0.0035 |
-0.30% |
| 2026-09-09 |
016728 |
华安乾煜债券发起式C |
1.1707 |
1.1707 |
1.1734 |
1.1734 |
-0.0027 |
-0.23% |
| 2026-09-08 |
016728 |
华安乾煜债券发起式C |
1.1734 |
1.1734 |
1.1739 |
1.1739 |
-0.0005 |
-0.04% |
| 2026-09-07 |
016728 |
华安乾煜债券发起式C |
1.1739 |
1.1739 |
1.1739 |
1.1739 |
0.0000 |
0.00% |
| 2026-09-04 |
016728 |
华安乾煜债券发起式C |
1.1739 |
1.1739 |
1.1708 |
1.1708 |
0.0031 |
0.26% |
| 2026-09-03 |
016728 |
华安乾煜债券发起式C |
1.1708 |
1.1708 |
1.1696 |
1.1696 |
0.0012 |
0.10% |
| 2026-09-02 |
016728 |
华安乾煜债券发起式C |
1.1696 |
1.1696 |
1.1714 |
1.1714 |
-0.0018 |
-0.15% |
|
|
| 2026-09-01 |
016728 |
华安乾煜债券发起式C |
1.1714 |
1.1714 |
1.1678 |
1.1678 |
0.0036 |
0.31% |
| 2026-08-31 |
016728 |
华安乾煜债券发起式C |
1.1678 |
1.1678 |
1.1641 |
1.1641 |
0.0037 |
0.32% |
| 2026-08-28 |
016728 |
华安乾煜债券发起式C |
1.1641 |
1.1641 |
1.1639 |
1.1639 |
0.0002 |
0.02% |
| 2026-08-27 |
016728 |
华安乾煜债券发起式C |
1.1639 |
1.1639 |
1.1626 |
1.1626 |
0.0013 |
0.11% |
| 2026-08-26 |
016728 |
华安乾煜债券发起式C |
1.1626 |
1.1626 |
1.1618 |
1.1618 |
0.0008 |
0.07% |
| 2026-08-25 |
016728 |
华安乾煜债券发起式C |
1.1618 |
1.1618 |
1.1593 |
1.1593 |
0.0025 |
0.22% |
| 2026-08-24 |
016728 |
华安乾煜债券发起式C |
1.1593 |
1.1593 |
1.1610 |
1.1610 |
-0.0017 |
-0.15% |
| 2026-08-21 |
016728 |
华安乾煜债券发起式C |
1.1610 |
1.1610 |
1.1621 |
1.1621 |
-0.0011 |
-0.09% |
| 2026-08-20 |
016728 |
华安乾煜债券发起式C |
1.1621 |
1.1621 |
1.1612 |
1.1612 |
0.0009 |
0.08% |
| 2026-08-19 |
016728 |
华安乾煜债券发起式C |
1.1612 |
1.1612 |
1.1693 |
1.1693 |
-0.0081 |
-0.69% |
| 2026-08-18 |
016728 |
华安乾煜债券发起式C |
1.1693 |
1.1693 |
1.1686 |
1.1686 |
0.0007 |
0.06% |
| 2026-08-17 |
016728 |
华安乾煜债券发起式C |
1.1686 |
1.1686 |
1.1667 |
1.1667 |
0.0019 |
0.16% |
| 2026-08-14 |
016728 |
华安乾煜债券发起式C |
1.1667 |
1.1667 |
1.1674 |
1.1674 |
-0.0007 |
-0.06% |
| 2026-08-13 |
016728 |
华安乾煜债券发起式C |
1.1674 |
1.1674 |
1.1696 |
1.1696 |
-0.0022 |
-0.19% |
| 2026-08-12 |
016728 |
华安乾煜债券发起式C |
1.1696 |
1.1696 |
1.1708 |
1.1708 |
-0.0012 |
-0.10% |
|
|
| 2026-08-11 |
016728 |
华安乾煜债券发起式C |
1.1708 |
1.1708 |
1.1716 |
1.1716 |
-0.0008 |
-0.07% |
| 2026-08-10 |
016728 |
华安乾煜债券发起式C |
1.1716 |
1.1716 |
1.1682 |
1.1682 |
0.0034 |
0.29% |
| 2026-08-07 |
016728 |
华安乾煜债券发起式C |
1.1682 |
1.1682 |
1.1671 |
1.1671 |
0.0011 |
0.09% |
| 2026-08-06 |
016728 |
华安乾煜债券发起式C |
1.1671 |
1.1671 |
1.1690 |
1.1690 |
-0.0019 |
-0.16% |
| 2026-08-05 |
016728 |
华安乾煜债券发起式C |
1.1690 |
1.1690 |
1.1680 |
1.1680 |
0.0010 |
0.09% |
| 2026-08-04 |
016728 |
华安乾煜债券发起式C |
1.1680 |
1.1680 |
1.1684 |
1.1684 |
-0.0004 |
-0.03% |
| 2026-08-03 |
016728 |
华安乾煜债券发起式C |
1.1684 |
1.1684 |
1.1680 |
1.1680 |
0.0004 |
0.03% |
| 2026-07-31 |
016728 |
华安乾煜债券发起式C |
1.1680 |
1.1680 |
1.1655 |
1.1655 |
0.0025 |
0.21% |
| 2026-07-30 |
016728 |
华安乾煜债券发起式C |
1.1655 |
1.1655 |
1.1642 |
1.1642 |
0.0013 |
0.11% |
| 2026-07-29 |
016728 |
华安乾煜债券发起式C |
1.1642 |
1.1642 |
1.1592 |
1.1592 |
0.0050 |
0.43% |
| 2026-07-28 |
016728 |
华安乾煜债券发起式C |
1.1592 |
1.1592 |
1.1608 |
1.1608 |
-0.0016 |
-0.14% |
| 2026-07-27 |
016728 |
华安乾煜债券发起式C |
1.1608 |
1.1608 |
1.1575 |
1.1575 |
0.0033 |
0.29% |
| 2026-07-24 |
016728 |
华安乾煜债券发起式C |
1.1575 |
1.1575 |
1.1635 |
1.1635 |
-0.0060 |
-0.52% |
| 2026-07-23 |
016728 |
华安乾煜债券发起式C |
1.1635 |
1.1635 |
1.1627 |
1.1627 |
0.0008 |
0.07% |
| 2026-07-22 |
016728 |
华安乾煜债券发起式C |
1.1627 |
1.1627 |
1.1633 |
1.1633 |
-0.0006 |
-0.05% |
| 2026-07-21 |
016728 |
华安乾煜债券发起式C |
1.1633 |
1.1633 |
1.1613 |
1.1613 |
0.0020 |
0.17% |
| 2026-07-20 |
016728 |
华安乾煜债券发起式C |
1.1613 |
1.1613 |
1.1586 |
1.1586 |
0.0027 |
0.23% |
| 2026-07-17 |
016728 |
华安乾煜债券发起式C |
1.1586 |
1.1586 |
1.1656 |
1.1656 |
-0.0070 |
-0.60% |
| 2026-07-16 |
016728 |
华安乾煜债券发起式C |
1.1656 |
1.1656 |
1.1653 |
1.1653 |
0.0003 |
0.03% |
| 2026-07-15 |
016728 |
华安乾煜债券发起式C |
1.1653 |
1.1653 |
1.1609 |
1.1609 |
0.0044 |
0.38% |
| 2026-07-14 |
016728 |
华安乾煜债券发起式C |
1.1609 |
1.1609 |
1.1603 |
1.1603 |
0.0006 |
0.05% |
| 2026-07-13 |
016728 |
华安乾煜债券发起式C |
1.1603 |
1.1603 |
1.1648 |
1.1648 |
-0.0045 |
-0.39% |
| 2026-07-10 |
016728 |
华安乾煜债券发起式C |
1.1648 |
1.1648 |
1.1633 |
1.1633 |
0.0015 |
0.13% |
| 2026-07-09 |
016728 |
华安乾煜债券发起式C |
1.1633 |
1.1633 |
1.1614 |
1.1614 |
0.0019 |
0.16% |
| 2026-07-08 |
016728 |
华安乾煜债券发起式C |
1.1614 |
1.1614 |
1.1656 |
1.1656 |
-0.0042 |
-0.36% |
| 2026-07-07 |
016728 |
华安乾煜债券发起式C |
1.1656 |
1.1656 |
1.1702 |
1.1702 |
-0.0046 |
-0.39% |
| 2026-07-06 |
016728 |
华安乾煜债券发起式C |
1.1702 |
1.1702 |
1.1710 |
1.1710 |
-0.0008 |
-0.07% |
| 2026-07-03 |
016728 |
华安乾煜债券发起式C |
1.1710 |
1.1710 |
1.1646 |
1.1646 |
0.0064 |
0.55% |
| 2026-07-02 |
016728 |
华安乾煜债券发起式C |
1.1646 |
1.1646 |
1.1645 |
1.1645 |
0.0001 |
0.01% |
| 2026-07-01 |
016728 |
华安乾煜债券发起式C |
1.1645 |
1.1645 |
1.1599 |
1.1599 |
0.0046 |
0.40% |
| 2026-06-30 |
016728 |
华安乾煜债券发起式C |
1.1599 |
1.1599 |
1.1568 |
1.1568 |
0.0031 |
0.27% |
| 2026-06-29 |
016728 |
华安乾煜债券发起式C |
1.1568 |
1.1568 |
1.1548 |
1.1548 |
0.0020 |
0.17% |
| 2026-06-26 |
016728 |
华安乾煜债券发起式C |
1.1548 |
1.1548 |
1.1612 |
1.1612 |
-0.0064 |
-0.55% |
| 2026-06-25 |
016728 |
华安乾煜债券发起式C |
1.1612 |
1.1612 |
1.1605 |
1.1605 |
0.0007 |
0.06% |
| 2026-06-24 |
016728 |
华安乾煜债券发起式C |
1.1605 |
1.1605 |
1.1626 |
1.1626 |
-0.0021 |
-0.18% |
| 2026-06-23 |
016728 |
华安乾煜债券发起式C |
1.1626 |
1.1626 |
1.1689 |
1.1689 |
-0.0063 |
-0.54% |
| 2026-06-22 |
016728 |
华安乾煜债券发起式C |
1.1689 |
1.1689 |
1.1666 |
1.1666 |
0.0023 |
0.20% |
| 2026-06-18 |
016728 |
华安乾煜债券发起式C |
1.1666 |
1.1666 |
1.1678 |
1.1678 |
-0.0012 |
-0.10% |
| 2026-06-17 |
016728 |
华安乾煜债券发起式C |
1.1678 |
1.1678 |
1.1692 |
1.1692 |
-0.0014 |
-0.12% |
| 2026-06-16 |
016728 |
华安乾煜债券发起式C |
1.1692 |
1.1692 |
1.1679 |
1.1679 |
0.0013 |
0.11% |
| 2026-06-15 |
016728 |
华安乾煜债券发起式C |
1.1679 |
1.1679 |
1.1644 |
1.1644 |
0.0035 |
0.30% |
| 2026-06-12 |
016728 |
华安乾煜债券发起式C |
1.1644 |
1.1644 |
1.1588 |
1.1588 |
0.0056 |
0.48% |
| 2026-06-11 |
016728 |
华安乾煜债券发起式C |
1.1588 |
1.1588 |
1.1604 |
1.1604 |
-0.0016 |
-0.14% |
| 2026-06-10 |
016728 |
华安乾煜债券发起式C |
1.1604 |
1.1604 |
1.1614 |
1.1614 |
-0.0010 |
-0.09% |
| 2026-06-09 |
016728 |
华安乾煜债券发起式C |
1.1614 |
1.1614 |
1.1599 |
1.1599 |
0.0015 |
0.13% |
| 2026-06-08 |
016728 |
华安乾煜债券发起式C |
1.1599 |
1.1599 |
1.1621 |
1.1621 |
-0.0022 |
-0.19% |
| 2026-06-05 |
016728 |
华安乾煜债券发起式C |
1.1621 |
1.1621 |
1.1616 |
1.1616 |
0.0005 |
0.04% |
| 2026-06-04 |
016728 |
华安乾煜债券发起式C |
1.1616 |
1.1616 |
1.1643 |
1.1643 |
-0.0027 |
-0.23% |
| 2026-06-03 |
016728 |
华安乾煜债券发起式C |
1.1643 |
1.1643 |
1.1649 |
1.1649 |
-0.0006 |
-0.05% |
| 2026-06-02 |
016728 |
华安乾煜债券发起式C |
1.1649 |
1.1649 |
1.1659 |
1.1659 |
-0.0010 |
-0.09% |
| 2026-06-01 |
016728 |
华安乾煜债券发起式C |
1.1659 |
1.1659 |
1.1643 |
1.1643 |
0.0016 |
0.14% |
| 2026-05-29 |
016728 |
华安乾煜债券发起式C |
1.1643 |
1.1643 |
1.1661 |
1.1661 |
-0.0018 |
-0.15% |
| 2026-05-28 |
016728 |
华安乾煜债券发起式C |
1.1661 |
1.1661 |
1.1692 |
1.1692 |
-0.0031 |
-0.27% |
| 2026-05-27 |
016728 |
华安乾煜债券发起式C |
1.1692 |
1.1692 |
1.1729 |
1.1729 |
-0.0037 |
-0.32% |
| 2026-05-26 |
016728 |
华安乾煜债券发起式C |
1.1729 |
1.1729 |
1.1724 |
1.1724 |
0.0005 |
0.04% |
| 2026-05-25 |
016728 |
华安乾煜债券发起式C |
1.1724 |
1.1724 |
1.1728 |
1.1728 |
-0.0004 |
-0.03% |
| 2026-05-22 |
016728 |
华安乾煜债券发起式C |
1.1728 |
1.1728 |
1.1736 |
1.1736 |
-0.0008 |
-0.07% |
| 2026-05-21 |
016728 |
华安乾煜债券发起式C |
1.1736 |
1.1736 |
1.1743 |
1.1743 |
-0.0007 |
-0.06% |
| 2026-05-20 |
016728 |
华安乾煜债券发起式C |
1.1743 |
1.1743 |
1.1771 |
1.1771 |
-0.0028 |
-0.24% |
| 2026-05-19 |
016728 |
华安乾煜债券发起式C |
1.1771 |
1.1771 |
1.1756 |
1.1756 |
0.0015 |
0.13% |
| 2026-05-18 |
016728 |
华安乾煜债券发起式C |
1.1756 |
1.1756 |
1.1766 |
1.1766 |
-0.0010 |
-0.08% |
| 2026-05-15 |
016728 |
华安乾煜债券发起式C |
1.1766 |
1.1766 |
1.1761 |
1.1761 |
0.0005 |
0.04% |
| 2026-05-14 |
016728 |
华安乾煜债券发起式C |
1.1761 |
1.1761 |
1.1811 |
1.1811 |
-0.0050 |
-0.42% |
| 2026-05-13 |
016728 |
华安乾煜债券发起式C |
1.1811 |
1.1811 |
1.1805 |
1.1805 |
0.0006 |
0.05% |
| 2026-05-12 |
016728 |
华安乾煜债券发起式C |
1.1805 |
1.1805 |
1.1816 |
1.1816 |
-0.0011 |
-0.09% |
| 2026-05-11 |
016728 |
华安乾煜债券发起式C |
1.1816 |
1.1816 |
1.1809 |
1.1809 |
0.0007 |
0.06% |
| 2026-05-08 |
016728 |
华安乾煜债券发起式C |
1.1809 |
1.1809 |
1.1800 |
1.1800 |
0.0009 |
0.08% |
| 2026-04-30 |
016728 |
华安乾煜债券发起式C |
1.1767 |
1.1767 |
1.1765 |
1.1765 |
0.0002 |
0.02% |
| 2026-04-29 |
016728 |
华安乾煜债券发起式C |
1.1765 |
1.1765 |
1.1733 |
1.1733 |
0.0032 |
0.27% |
| 2026-04-28 |
016728 |
华安乾煜债券发起式C |
1.1733 |
1.1733 |
1.1751 |
1.1751 |
-0.0018 |
-0.15% |
| 2026-04-27 |
016728 |
华安乾煜债券发起式C |
1.1751 |
1.1751 |
1.1750 |
1.1750 |
0.0001 |
0.01% |
| 2026-04-24 |
016728 |
华安乾煜债券发起式C |
1.1750 |
1.1750 |
1.1770 |
1.1770 |
-0.0020 |
-0.17% |
| 2026-04-23 |
016728 |
华安乾煜债券发起式C |
1.1770 |
1.1770 |
1.1797 |
1.1797 |
-0.0027 |
-0.23% |
| 2026-04-22 |
016728 |
华安乾煜债券发起式C |
1.1797 |
1.1797 |
1.1787 |
1.1787 |
0.0010 |
0.08% |
| 2026-04-21 |
016728 |
华安乾煜债券发起式C |
1.1787 |
1.1787 |
1.1784 |
1.1784 |
0.0003 |
0.03% |
| 2026-04-20 |
016728 |
华安乾煜债券发起式C |
1.1784 |
1.1784 |
1.1771 |
1.1771 |
0.0013 |
0.11% |
| 2026-04-17 |
016728 |
华安乾煜债券发起式C |
1.1771 |
1.1771 |
1.1781 |
1.1781 |
-0.0010 |
-0.08% |
| 2026-04-16 |
016728 |
华安乾煜债券发起式C |
1.1781 |
1.1781 |
1.1759 |
1.1759 |
0.0022 |
0.19% |
| 2026-04-15 |
016728 |
华安乾煜债券发起式C |
1.1759 |
1.1759 |
1.1765 |
1.1765 |
-0.0006 |
-0.05% |
| 2026-04-14 |
016728 |
华安乾煜债券发起式C |
1.1765 |
1.1765 |
1.1752 |
1.1752 |
0.0013 |
0.11% |
| 2026-04-13 |
016728 |
华安乾煜债券发起式C |
1.1752 |
1.1752 |
1.1748 |
1.1748 |
0.0004 |
0.03% |
| 2026-04-10 |
016728 |
华安乾煜债券发起式C |
1.1748 |
1.1748 |
1.1721 |
1.1721 |
0.0027 |
0.23% |
| 2026-04-09 |
016728 |
华安乾煜债券发起式C |
1.1721 |
1.1721 |
1.1749 |
1.1749 |
-0.0028 |
-0.24% |
| 2026-04-08 |
016728 |
华安乾煜债券发起式C |
1.1749 |
1.1749 |
1.1673 |
1.1673 |
0.0076 |
0.65% |
| 2026-04-07 |
016728 |
华安乾煜债券发起式C |
1.1673 |
1.1673 |
1.1672 |
1.1672 |
0.0001 |
0.01% |
| 2026-04-03 |
016728 |
华安乾煜债券发起式C |
1.1672 |
1.1672 |
1.1694 |
1.1694 |
-0.0022 |
-0.19% |
| 2026-04-02 |
016728 |
华安乾煜债券发起式C |
1.1694 |
1.1694 |
1.1715 |
1.1715 |
-0.0021 |
-0.18% |
| 2026-04-01 |
016728 |
华安乾煜债券发起式C |
1.1715 |
1.1715 |
1.1699 |
1.1699 |
0.0016 |
0.14% |
| 2026-03-31 |
016728 |
华安乾煜债券发起式C |
1.1699 |
1.1699 |
1.1714 |
1.1714 |
-0.0015 |
-0.13% |
| 2026-03-30 |
016728 |
华安乾煜债券发起式C |
1.1714 |
1.1714 |
1.1699 |
1.1699 |
0.0015 |
0.13% |
| 2026-03-27 |
016728 |
华安乾煜债券发起式C |
1.1699 |
1.1699 |
1.1673 |
1.1673 |
0.0026 |
0.22% |
| 2026-03-26 |
016728 |
华安乾煜债券发起式C |
1.1673 |
1.1673 |
1.1706 |
1.1706 |
-0.0033 |
-0.28% |
| 2026-03-25 |
016728 |
华安乾煜债券发起式C |
1.1706 |
1.1706 |
1.1672 |
1.1672 |
0.0034 |
0.29% |
| 2026-03-24 |
016728 |
华安乾煜债券发起式C |
1.1672 |
1.1672 |
1.1653 |
1.1653 |
0.0019 |
0.16% |
| 2026-03-23 |
016728 |
华安乾煜债券发起式C |
1.1653 |
1.1653 |
1.1731 |
1.1731 |
-0.0078 |
-0.66% |
| 2026-03-20 |
016728 |
华安乾煜债券发起式C |
1.1731 |
1.1731 |
1.1765 |
1.1765 |
-0.0034 |
-0.29% |
| 2026-03-19 |
016728 |
华安乾煜债券发起式C |
1.1765 |
1.1765 |
1.1794 |
1.1794 |
-0.0029 |
-0.25% |
| 2026-03-18 |
016728 |
华安乾煜债券发起式C |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
0.0000 |
0.00% |
| 2026-03-17 |
016728 |
华安乾煜债券发起式C |
1.1794 |
1.1794 |
1.1814 |
1.1814 |
-0.0020 |
-0.17% |
| 2026-03-16 |
016728 |
华安乾煜债券发起式C |
1.1814 |
1.1814 |
1.1824 |
1.1824 |
-0.0010 |
-0.08% |
| 2026-03-13 |
016728 |
华安乾煜债券发起式C |
1.1824 |
1.1824 |
1.1845 |
1.1845 |
-0.0021 |
-0.18% |
| 2026-03-12 |
016728 |
华安乾煜债券发起式C |
1.1845 |
1.1845 |
1.1858 |
1.1858 |
-0.0013 |
-0.11% |
| 2026-03-11 |
016728 |
华安乾煜债券发起式C |
1.1858 |
1.1858 |
1.1856 |
1.1856 |
0.0002 |
0.02% |
| 2026-03-10 |
016728 |
华安乾煜债券发起式C |
1.1856 |
1.1856 |
1.1855 |
1.1855 |
0.0001 |
0.01% |
| 2026-03-09 |
016728 |
华安乾煜债券发起式C |
1.1855 |
1.1855 |
1.1883 |
1.1883 |
-0.0028 |
-0.24% |
| 2026-03-06 |
016728 |
华安乾煜债券发起式C |
1.1883 |
1.1883 |
1.1860 |
1.1860 |
0.0023 |
0.19% |
| 2026-03-05 |
016728 |
华安乾煜债券发起式C |
1.1860 |
1.1860 |
1.1856 |
1.1856 |
0.0004 |
0.03% |
| 2026-03-04 |
016728 |
华安乾煜债券发起式C |
1.1856 |
1.1856 |
1.1852 |
1.1852 |
0.0004 |
0.03% |
| 2026-03-03 |
016728 |
华安乾煜债券发起式C |
1.1852 |
1.1852 |
1.1877 |
1.1877 |
-0.0025 |
-0.21% |
| 2026-03-02 |
016728 |
华安乾煜债券发起式C |
1.1877 |
1.1877 |
1.1860 |
1.1860 |
0.0017 |
0.14% |
| 2026-02-27 |
016728 |
华安乾煜债券发起式C |
1.1860 |
1.1860 |
1.1844 |
1.1844 |
0.0016 |
0.14% |
| 2026-02-26 |
016728 |
华安乾煜债券发起式C |
1.1844 |
1.1844 |
1.1859 |
1.1859 |
-0.0015 |
-0.13% |
| 2026-02-25 |
016728 |
华安乾煜债券发起式C |
1.1859 |
1.1859 |
1.1855 |
1.1855 |
0.0004 |
0.03% |
| 2026-02-24 |
016728 |
华安乾煜债券发起式C |
1.1855 |
1.1855 |
1.1840 |
1.1840 |
0.0015 |
0.13% |
| 2026-02-13 |
016728 |
华安乾煜债券发起式C |
1.1840 |
1.1840 |
1.1864 |
1.1864 |
-0.0024 |
-0.20% |
| 2026-02-12 |
016728 |
华安乾煜债券发起式C |
1.1864 |
1.1864 |
1.1862 |
1.1862 |
0.0002 |
0.02% |
| 2026-02-11 |
016728 |
华安乾煜债券发起式C |
1.1862 |
1.1862 |
1.1871 |
1.1871 |
-0.0009 |
-0.08% |
| 2026-02-10 |
016728 |
华安乾煜债券发起式C |
1.1871 |
1.1871 |
1.1850 |
1.1850 |
0.0021 |
0.18% |
| 2026-02-09 |
016728 |
华安乾煜债券发起式C |
1.1850 |
1.1850 |
1.1814 |
1.1814 |
0.0036 |
0.30% |
| 2026-02-06 |
016728 |
华安乾煜债券发起式C |
1.1814 |
1.1814 |
1.1812 |
1.1812 |
0.0002 |
0.02% |
| 2026-02-05 |
016728 |
华安乾煜债券发起式C |
1.1812 |
1.1812 |
1.1819 |
1.1819 |
-0.0007 |
-0.06% |
| 2026-02-04 |
016728 |
华安乾煜债券发起式C |
1.1819 |
1.1819 |
1.1804 |
1.1804 |
0.0015 |
0.13% |
| 2026-02-03 |
016728 |
华安乾煜债券发起式C |
1.1804 |
1.1804 |
1.1763 |
1.1763 |
0.0041 |
0.35% |
| 2026-02-02 |
016728 |
华安乾煜债券发起式C |
1.1763 |
1.1763 |
1.1811 |
1.1811 |
-0.0048 |
-0.41% |
| 2026-01-30 |
016728 |
华安乾煜债券发起式C |
1.1811 |
1.1811 |
1.1847 |
1.1847 |
-0.0036 |
-0.30% |
| 2026-01-29 |
016728 |
华安乾煜债券发起式C |
1.1847 |
1.1847 |
1.1843 |
1.1843 |
0.0004 |
0.03% |
| 2026-01-28 |
016728 |
华安乾煜债券发起式C |
1.1843 |
1.1843 |
1.1848 |
1.1848 |
-0.0005 |
-0.04% |
| 2026-01-27 |
016728 |
华安乾煜债券发起式C |
1.1848 |
1.1848 |
1.1863 |
1.1863 |
-0.0015 |
-0.13% |
| 2026-01-26 |
016728 |
华安乾煜债券发起式C |
1.1863 |
1.1863 |
1.1881 |
1.1881 |
-0.0018 |
-0.15% |
| 2026-01-23 |
016728 |
华安乾煜债券发起式C |
1.1881 |
1.1881 |
1.1863 |
1.1863 |
0.0018 |
0.15% |
| 2026-01-22 |
016728 |
华安乾煜债券发起式C |
1.1863 |
1.1863 |
1.1859 |
1.1859 |
0.0004 |
0.03% |
| 2026-01-21 |
016728 |
华安乾煜债券发起式C |
1.1859 |
1.1859 |
1.1846 |
1.1846 |
0.0013 |
0.11% |
| 2026-01-20 |
016728 |
华安乾煜债券发起式C |
1.1846 |
1.1846 |
1.1859 |
1.1859 |
-0.0013 |
-0.11% |
| 2026-01-19 |
016728 |
华安乾煜债券发起式C |
1.1859 |
1.1859 |
1.1840 |
1.1840 |
0.0019 |
0.16% |
| 2026-01-16 |
016728 |
华安乾煜债券发起式C |
1.1840 |
1.1840 |
1.1848 |
1.1848 |
-0.0008 |
-0.07% |
| 2026-01-15 |
016728 |
华安乾煜债券发起式C |
1.1848 |
1.1848 |
1.1846 |
1.1846 |
0.0002 |
0.02% |
| 2026-01-14 |
016728 |
华安乾煜债券发起式C |
1.1846 |
1.1846 |
1.1848 |
1.1848 |
-0.0002 |
-0.02% |
| 2026-01-13 |
016728 |
华安乾煜债券发起式C |
1.1848 |
1.1848 |
1.1888 |
1.1888 |
-0.0040 |
-0.34% |
| 2026-01-12 |
016728 |
华安乾煜债券发起式C |
1.1888 |
1.1888 |
1.1844 |
1.1844 |
0.0044 |
0.37% |
| 2026-01-09 |
016728 |
华安乾煜债券发起式C |
1.1844 |
1.1844 |
1.1806 |
1.1806 |
0.0038 |
0.32% |
| 2026-01-08 |
016728 |
华安乾煜债券发起式C |
1.1806 |
1.1806 |
1.1797 |
1.1797 |
0.0009 |
0.08% |
| 2026-01-07 |
016728 |
华安乾煜债券发起式C |
1.1797 |
1.1797 |
1.1819 |
1.1819 |
-0.0022 |
-0.19% |
| 2026-01-06 |
016728 |
华安乾煜债券发起式C |
1.1819 |
1.1819 |
1.1783 |
1.1783 |
0.0036 |
0.31% |
| 2026-01-05 |
016728 |
华安乾煜债券发起式C |
1.1783 |
1.1783 |
1.1757 |
1.1757 |
0.0026 |
0.22% |
| 2025-12-31 |
016728 |
华安乾煜债券发起式C |
1.1757 |
1.1757 |
1.1754 |
1.1754 |
0.0003 |
0.03% |
| 2025-12-30 |
016728 |
华安乾煜债券发起式C |
1.1754 |
1.1754 |
1.1727 |
1.1727 |
0.0027 |
0.23% |
| 2025-12-29 |
016728 |
华安乾煜债券发起式C |
1.1727 |
1.1727 |
1.1736 |
1.1736 |
-0.0009 |
-0.08% |
| 2025-12-26 |
016728 |
华安乾煜债券发起式C |
1.1736 |
1.1736 |
1.1737 |
1.1737 |
-0.0001 |
-0.01% |
| 2025-12-25 |
016728 |
华安乾煜债券发起式C |
1.1737 |
1.1737 |
1.1699 |
1.1699 |
0.0038 |
0.32% |
| 2025-12-24 |
016728 |
华安乾煜债券发起式C |
1.1699 |
1.1699 |
1.1685 |
1.1685 |
0.0014 |
0.12% |
| 2025-12-23 |
016728 |
华安乾煜债券发起式C |
1.1685 |
1.1685 |
1.1697 |
1.1697 |
-0.0012 |
-0.10% |
| 2025-12-22 |
016728 |
华安乾煜债券发起式C |
1.1697 |
1.1697 |
1.1696 |
1.1696 |
0.0001 |
0.01% |
| 2025-12-19 |
016728 |
华安乾煜债券发起式C |
1.1696 |
1.1696 |
1.1673 |
1.1673 |
0.0023 |
0.20% |
| 2025-12-18 |
016728 |
华安乾煜债券发起式C |
1.1673 |
1.1673 |
1.1677 |
1.1677 |
-0.0004 |
-0.03% |
| 2025-12-17 |
016728 |
华安乾煜债券发起式C |
1.1677 |
1.1677 |
1.1652 |
1.1652 |
0.0025 |
0.21% |
| 2025-12-16 |
016728 |
华安乾煜债券发起式C |
1.1652 |
1.1652 |
1.1660 |
1.1660 |
-0.0008 |
-0.07% |
| 2025-12-15 |
016728 |
华安乾煜债券发起式C |
1.1660 |
1.1660 |
1.1673 |
1.1673 |
-0.0013 |
-0.11% |
| 2025-12-12 |
016728 |
华安乾煜债券发起式C |
1.1673 |
1.1673 |
1.1659 |
1.1659 |
0.0014 |
0.12% |
| 2025-12-11 |
016728 |
华安乾煜债券发起式C |
1.1659 |
1.1659 |
1.1679 |
1.1679 |
-0.0020 |
-0.17% |
| 2025-12-10 |
016728 |
华安乾煜债券发起式C |
1.1679 |
1.1679 |
1.1664 |
1.1664 |
0.0015 |
0.13% |
| 2025-12-09 |
016728 |
华安乾煜债券发起式C |
1.1664 |
1.1664 |
1.1688 |
1.1688 |
-0.0024 |
-0.21% |
| 2025-12-08 |
016728 |
华安乾煜债券发起式C |
1.1688 |
1.1688 |
1.1673 |
1.1673 |
0.0015 |
0.13% |
| 2025-12-05 |
016728 |
华安乾煜债券发起式C |
1.1673 |
1.1673 |
1.1651 |
1.1651 |
0.0022 |
0.19% |
| 2025-12-04 |
016728 |
华安乾煜债券发起式C |
1.1651 |
1.1651 |
1.1645 |
1.1645 |
0.0006 |
0.05% |
| 2025-12-03 |
016728 |
华安乾煜债券发起式C |
1.1645 |
1.1645 |
1.1668 |
1.1668 |
-0.0023 |
-0.20% |
| 2025-12-02 |
016728 |
华安乾煜债券发起式C |
1.1668 |
1.1668 |
1.1687 |
1.1687 |
-0.0019 |
-0.16% |
| 2025-12-01 |
016728 |
华安乾煜债券发起式C |
1.1687 |
1.1687 |
1.1665 |
1.1665 |
0.0022 |
0.19% |
| 2025-11-28 |
016728 |
华安乾煜债券发起式C |
1.1665 |
1.1665 |
1.1647 |
1.1647 |
0.0018 |
0.15% |
| 2025-11-27 |
016728 |
华安乾煜债券发起式C |
1.1647 |
1.1647 |
1.1649 |
1.1649 |
-0.0002 |
-0.02% |
| 2025-11-26 |
016728 |
华安乾煜债券发起式C |
1.1649 |
1.1649 |
1.1660 |
1.1660 |
-0.0011 |
-0.09% |
| 2025-11-25 |
016728 |
华安乾煜债券发起式C |
1.1660 |
1.1660 |
1.1656 |
1.1656 |
0.0004 |
0.03% |
| 2025-11-24 |
016728 |
华安乾煜债券发起式C |
1.1656 |
1.1656 |
1.1629 |
1.1629 |
0.0027 |
0.23% |
| 2025-11-21 |
016728 |
华安乾煜债券发起式C |
1.1629 |
1.1629 |
1.1669 |
1.1669 |
-0.0040 |
-0.34% |
| 2025-11-20 |
016728 |
华安乾煜债券发起式C |
1.1669 |
1.1669 |
1.1688 |
1.1688 |
-0.0019 |
-0.16% |
| 2025-11-19 |
016728 |
华安乾煜债券发起式C |
1.1688 |
1.1688 |
1.1686 |
1.1686 |
0.0002 |
0.02% |
| 2025-11-18 |
016728 |
华安乾煜债券发起式C |
1.1686 |
1.1686 |
1.1704 |
1.1704 |
-0.0018 |
-0.15% |
| 2025-11-17 |
016728 |
华安乾煜债券发起式C |
1.1704 |
1.1704 |
1.1709 |
1.1709 |
-0.0005 |
-0.04% |
| 2025-11-14 |
016728 |
华安乾煜债券发起式C |
1.1709 |
1.1709 |
1.1734 |
1.1734 |
-0.0025 |
-0.21% |
| 2025-11-13 |
016728 |
华安乾煜债券发起式C |
1.1734 |
1.1734 |
1.1723 |
1.1723 |
0.0011 |
0.09% |
| 2025-11-12 |
016728 |
华安乾煜债券发起式C |
1.1723 |
1.1723 |
1.1732 |
1.1732 |
-0.0009 |
-0.08% |
| 2025-11-11 |
016728 |
华安乾煜债券发起式C |
1.1732 |
1.1732 |
1.1739 |
1.1739 |
-0.0007 |
-0.06% |
| 2025-11-10 |
016728 |
华安乾煜债券发起式C |
1.1739 |
1.1739 |
1.1727 |
1.1727 |
0.0012 |
0.10% |
| 2025-11-07 |
016728 |
华安乾煜债券发起式C |
1.1727 |
1.1727 |
1.1744 |
1.1744 |
-0.0017 |
-0.14% |
| 2025-11-06 |
016728 |
华安乾煜债券发起式C |
1.1744 |
1.1744 |
1.1733 |
1.1733 |
0.0011 |
0.09% |
| 2025-11-05 |
016728 |
华安乾煜债券发起式C |
1.1733 |
1.1733 |
1.1734 |
1.1734 |
-0.0001 |
-0.01% |
| 2025-11-04 |
016728 |
华安乾煜债券发起式C |
1.1734 |
1.1734 |
1.1774 |
1.1774 |
-0.0040 |
-0.34% |
| 2025-11-03 |
016728 |
华安乾煜债券发起式C |
1.1774 |
1.1774 |
1.1773 |
1.1773 |
0.0001 |
0.01% |
| 2025-10-31 |
016728 |
华安乾煜债券发起式C |
1.1773 |
1.1773 |
1.1767 |
1.1767 |
0.0006 |
0.05% |
| 2025-10-30 |
016728 |
华安乾煜债券发起式C |
1.1767 |
1.1767 |
1.1801 |
1.1801 |
-0.0034 |
-0.29% |
| 2025-10-29 |
016728 |
华安乾煜债券发起式C |
1.1801 |
1.1801 |
1.1769 |
1.1769 |
0.0032 |
0.27% |
| 2025-10-28 |
016728 |
华安乾煜债券发起式C |
1.1769 |
1.1769 |
1.1768 |
1.1768 |
0.0001 |
0.01% |
| 2025-10-27 |
016728 |
华安乾煜债券发起式C |
1.1768 |
1.1768 |
1.1741 |
1.1741 |
0.0027 |
0.23% |
| 2025-10-24 |
016728 |
华安乾煜债券发起式C |
1.1741 |
1.1741 |
1.1716 |
1.1716 |
0.0025 |
0.21% |
| 2025-10-23 |
016728 |
华安乾煜债券发起式C |
1.1716 |
1.1716 |
1.1713 |
1.1713 |
0.0003 |
0.03% |
| 2025-10-22 |
016728 |
华安乾煜债券发起式C |
1.1713 |
1.1713 |
1.1722 |
1.1722 |
-0.0009 |
-0.08% |
| 2025-10-21 |
016728 |
华安乾煜债券发起式C |
1.1722 |
1.1722 |
1.1698 |
1.1698 |
0.0024 |
0.21% |
| 2025-10-20 |
016728 |
华安乾煜债券发起式C |
1.1698 |
1.1698 |
1.1691 |
1.1691 |
0.0007 |
0.06% |
| 2025-10-17 |
016728 |
华安乾煜债券发起式C |
1.1691 |
1.1691 |
1.1735 |
1.1735 |
-0.0044 |
-0.37% |
| 2025-10-16 |
016728 |
华安乾煜债券发起式C |
1.1735 |
1.1735 |
1.1749 |
1.1749 |
-0.0014 |
-0.12% |
| 2025-10-15 |
016728 |
华安乾煜债券发起式C |
1.1749 |
1.1749 |
1.1721 |
1.1721 |
0.0028 |
0.24% |
| 2025-10-14 |
016728 |
华安乾煜债券发起式C |
1.1721 |
1.1721 |
1.1763 |
1.1763 |
-0.0042 |
-0.36% |
| 2025-10-13 |
016728 |
华安乾煜债券发起式C |
1.1763 |
1.1763 |
1.1773 |
1.1773 |
-0.0010 |
-0.08% |
| 2025-10-10 |
016728 |
华安乾煜债券发起式C |
1.1773 |
1.1773 |
1.1817 |
1.1817 |
-0.0044 |
-0.37% |
| 2025-10-09 |
016728 |
华安乾煜债券发起式C |
1.1817 |
1.1817 |
1.1799 |
1.1799 |
0.0018 |
0.15% |
| 2025-09-30 |
016728 |
华安乾煜债券发起式C |
1.1799 |
1.1799 |
1.1769 |
1.1769 |
0.0030 |
0.25% |
| 2025-09-29 |
016728 |
华安乾煜债券发起式C |
1.1769 |
1.1769 |
1.1730 |
1.1730 |
0.0039 |
0.33% |
| 2025-09-26 |
016728 |
华安乾煜债券发起式C |
1.1730 |
1.1730 |
1.1759 |
1.1759 |
-0.0029 |
-0.25% |
| 2025-09-25 |
016728 |
华安乾煜债券发起式C |
1.1759 |
1.1759 |
1.1757 |
1.1757 |
0.0002 |
0.02% |
| 2025-09-24 |
016728 |
华安乾煜债券发起式C |
1.1757 |
1.1757 |
1.1733 |
1.1733 |
0.0024 |
0.20% |
| 2025-09-23 |
016728 |
华安乾煜债券发起式C |
1.1733 |
1.1733 |
1.1745 |
1.1745 |
-0.0012 |
-0.10% |
| 2025-09-22 |
016728 |
华安乾煜债券发起式C |
1.1745 |
1.1745 |
1.1710 |
1.1710 |
0.0035 |
0.30% |
| 2025-09-19 |
016728 |
华安乾煜债券发起式C |
1.1710 |
1.1710 |
1.1733 |
1.1733 |
-0.0023 |
-0.20% |
| 2025-09-18 |
016728 |
华安乾煜债券发起式C |
1.1733 |
1.1733 |
1.1745 |
1.1745 |
-0.0012 |
-0.10% |
| 2025-09-17 |
016728 |
华安乾煜债券发起式C |
1.1745 |
1.1745 |
1.1699 |
1.1699 |
0.0046 |
0.39% |
| 2025-09-16 |
016728 |
华安乾煜债券发起式C |
1.1699 |
1.1699 |
1.1663 |
1.1663 |
0.0036 |
0.31% |
