信澳业绩驱动混合C基金净值查询(016371)
今天最新净值
2.7666
-0.0080 -0.29%
2026-09-16
盘中实时估值(仅供参考)
1.8442
0.0901 5.1357%
2026-03-24 15:39:58
- 累计净值：2.7666
- 成立日期：2022-08-25
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.7496亿
- 最近资产：35.95亿元
- 基金公司：信达澳亚基金管理
- 基金经理：刘小明 童昌希
近一年,信澳业绩驱动混合C(016371)基金累计收益率87.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
016371 |
信澳业绩驱动混合C |
2.9092 |
2.9092 |
2.7666 |
2.7666 |
0.1426 |
5.15% |
| 2026-09-15 |
016371 |
信澳业绩驱动混合C |
2.7666 |
2.7666 |
2.7746 |
2.7746 |
-0.0080 |
-0.29% |
| 2026-09-14 |
016371 |
信澳业绩驱动混合C |
2.7746 |
2.7746 |
2.8461 |
2.8461 |
-0.0715 |
-2.58% |
| 2026-09-11 |
016371 |
信澳业绩驱动混合C |
2.8461 |
2.8461 |
2.8617 |
2.8617 |
-0.0156 |
-0.55% |
| 2026-09-10 |
016371 |
信澳业绩驱动混合C |
2.8617 |
2.8617 |
2.8430 |
2.8430 |
0.0187 |
0.66% |
| 2026-09-09 |
016371 |
信澳业绩驱动混合C |
2.8430 |
2.8430 |
2.8124 |
2.8124 |
0.0306 |
1.09% |
| 2026-09-08 |
016371 |
信澳业绩驱动混合C |
2.8124 |
2.8124 |
2.8203 |
2.8203 |
-0.0079 |
-0.28% |
| 2026-09-07 |
016371 |
信澳业绩驱动混合C |
2.8203 |
2.8203 |
2.6089 |
2.6089 |
0.2114 |
8.10% |
| 2026-09-04 |
016371 |
信澳业绩驱动混合C |
2.6089 |
2.6089 |
2.6504 |
2.6504 |
-0.0415 |
-1.57% |
| 2026-09-03 |
016371 |
信澳业绩驱动混合C |
2.6504 |
2.6504 |
2.6429 |
2.6429 |
0.0075 |
0.28% |
|
|
| 2026-09-02 |
016371 |
信澳业绩驱动混合C |
2.6429 |
2.6429 |
2.6765 |
2.6765 |
-0.0336 |
-1.26% |
| 2026-09-01 |
016371 |
信澳业绩驱动混合C |
2.6765 |
2.6765 |
2.7499 |
2.7499 |
-0.0734 |
-2.74% |
| 2026-08-31 |
016371 |
信澳业绩驱动混合C |
2.7499 |
2.7499 |
2.7488 |
2.7488 |
0.0011 |
0.04% |
| 2026-08-28 |
016371 |
信澳业绩驱动混合C |
2.7488 |
2.7488 |
2.7926 |
2.7926 |
-0.0438 |
-1.59% |
| 2026-08-27 |
016371 |
信澳业绩驱动混合C |
2.7926 |
2.7926 |
2.6497 |
2.6497 |
0.1429 |
5.39% |
| 2026-08-26 |
016371 |
信澳业绩驱动混合C |
2.6497 |
2.6497 |
2.6449 |
2.6449 |
0.0048 |
0.18% |
| 2026-08-25 |
016371 |
信澳业绩驱动混合C |
2.6449 |
2.6449 |
2.6398 |
2.6398 |
0.0051 |
0.19% |
| 2026-08-24 |
016371 |
信澳业绩驱动混合C |
2.6398 |
2.6398 |
2.7273 |
2.7273 |
-0.0875 |
-3.21% |
| 2026-08-21 |
016371 |
信澳业绩驱动混合C |
2.7273 |
2.7273 |
2.7081 |
2.7081 |
0.0192 |
0.71% |
| 2026-08-20 |
016371 |
信澳业绩驱动混合C |
2.7081 |
2.7081 |
2.6320 |
2.6320 |
0.0761 |
2.89% |
| 2026-08-19 |
016371 |
信澳业绩驱动混合C |
2.6320 |
2.6320 |
2.8500 |
2.8500 |
-0.2180 |
-8.28% |
| 2026-08-18 |
016371 |
信澳业绩驱动混合C |
2.8500 |
2.8500 |
2.8576 |
2.8576 |
-0.0076 |
-0.27% |
| 2026-08-17 |
016371 |
信澳业绩驱动混合C |
2.8576 |
2.8576 |
2.7180 |
2.7180 |
0.1396 |
5.14% |
| 2026-08-14 |
016371 |
信澳业绩驱动混合C |
2.7180 |
2.7180 |
2.6136 |
2.6136 |
0.1044 |
3.99% |
| 2026-08-13 |
016371 |
信澳业绩驱动混合C |
2.6136 |
2.6136 |
2.5691 |
2.5691 |
0.0445 |
1.73% |
|
|
| 2026-08-12 |
016371 |
信澳业绩驱动混合C |
2.5691 |
2.5691 |
2.4319 |
2.4319 |
0.1372 |
5.64% |
| 2026-08-11 |
016371 |
信澳业绩驱动混合C |
2.4319 |
2.4319 |
2.4210 |
2.4210 |
0.0109 |
0.45% |
| 2026-08-10 |
016371 |
信澳业绩驱动混合C |
2.4210 |
2.4210 |
2.4825 |
2.4825 |
-0.0615 |
-2.54% |
| 2026-08-07 |
016371 |
信澳业绩驱动混合C |
2.4825 |
2.4825 |
2.4123 |
2.4123 |
0.0702 |
2.91% |
| 2026-08-06 |
016371 |
信澳业绩驱动混合C |
2.4123 |
2.4123 |
2.3554 |
2.3554 |
0.0569 |
2.42% |
| 2026-08-05 |
016371 |
信澳业绩驱动混合C |
2.3554 |
2.3554 |
2.3360 |
2.3360 |
0.0194 |
0.83% |
| 2026-08-04 |
016371 |
信澳业绩驱动混合C |
2.3360 |
2.3360 |
2.0858 |
2.0858 |
0.2502 |
12.00% |
| 2026-08-03 |
016371 |
信澳业绩驱动混合C |
2.0858 |
2.0858 |
2.0643 |
2.0643 |
0.0215 |
1.04% |
| 2026-07-31 |
016371 |
信澳业绩驱动混合C |
2.0643 |
2.0643 |
1.9541 |
1.9541 |
0.1102 |
5.64% |
| 2026-07-30 |
016371 |
信澳业绩驱动混合C |
1.9541 |
1.9541 |
2.1748 |
2.1748 |
-0.2207 |
-11.29% |
| 2026-07-29 |
016371 |
信澳业绩驱动混合C |
2.1748 |
2.1748 |
2.2034 |
2.2034 |
-0.0286 |
-1.32% |
| 2026-07-28 |
016371 |
信澳业绩驱动混合C |
2.2034 |
2.2034 |
2.5146 |
2.5146 |
-0.3112 |
-14.12% |
| 2026-07-27 |
016371 |
信澳业绩驱动混合C |
2.5146 |
2.5146 |
2.4204 |
2.4204 |
0.0942 |
3.89% |
| 2026-07-24 |
016371 |
信澳业绩驱动混合C |
2.4204 |
2.4204 |
2.5055 |
2.5055 |
-0.0851 |
-3.52% |
| 2026-07-23 |
016371 |
信澳业绩驱动混合C |
2.5055 |
2.5055 |
2.5285 |
2.5285 |
-0.0230 |
-0.91% |
| 2026-07-22 |
016371 |
信澳业绩驱动混合C |
2.5285 |
2.5285 |
2.6672 |
2.6672 |
-0.1387 |
-5.49% |
| 2026-07-21 |
016371 |
信澳业绩驱动混合C |
2.6672 |
2.6672 |
2.4453 |
2.4453 |
0.2219 |
9.07% |
| 2026-07-20 |
016371 |
信澳业绩驱动混合C |
2.4453 |
2.4453 |
2.5574 |
2.5574 |
-0.1121 |
-4.58% |
| 2026-07-17 |
016371 |
信澳业绩驱动混合C |
2.5574 |
2.5574 |
2.8987 |
2.8987 |
-0.3413 |
-13.35% |
| 2026-07-16 |
016371 |
信澳业绩驱动混合C |
2.8987 |
2.8987 |
3.0354 |
3.0354 |
-0.1367 |
-4.72% |
| 2026-07-15 |
016371 |
信澳业绩驱动混合C |
3.0354 |
3.0354 |
3.0818 |
3.0818 |
-0.0464 |
-1.51% |
| 2026-07-14 |
016371 |
信澳业绩驱动混合C |
3.0818 |
3.0818 |
2.8609 |
2.8609 |
0.2209 |
7.72% |
| 2026-07-13 |
016371 |
信澳业绩驱动混合C |
2.8609 |
2.8609 |
2.9990 |
2.9990 |
-0.1381 |
-4.60% |
| 2026-07-10 |
016371 |
信澳业绩驱动混合C |
2.9990 |
2.9990 |
3.1400 |
3.1400 |
-0.1410 |
-4.49% |
| 2026-07-09 |
016371 |
信澳业绩驱动混合C |
3.1400 |
3.1400 |
2.9240 |
2.9240 |
0.2160 |
7.39% |
| 2026-07-08 |
016371 |
信澳业绩驱动混合C |
2.9240 |
2.9240 |
2.9568 |
2.9568 |
-0.0328 |
-1.11% |
| 2026-07-07 |
016371 |
信澳业绩驱动混合C |
2.9568 |
2.9568 |
2.9435 |
2.9435 |
0.0133 |
0.45% |
| 2026-07-06 |
016371 |
信澳业绩驱动混合C |
2.9435 |
2.9435 |
3.0656 |
3.0656 |
-0.1221 |
-4.15% |
| 2026-07-03 |
016371 |
信澳业绩驱动混合C |
3.0656 |
3.0656 |
3.0767 |
3.0767 |
-0.0111 |
-0.36% |
| 2026-07-02 |
016371 |
信澳业绩驱动混合C |
3.0767 |
3.0767 |
3.4096 |
3.4096 |
-0.3329 |
-10.82% |
| 2026-07-01 |
016371 |
信澳业绩驱动混合C |
3.4096 |
3.4096 |
3.5976 |
3.5976 |
-0.1880 |
-5.51% |
| 2026-06-30 |
016371 |
信澳业绩驱动混合C |
3.5976 |
3.5976 |
3.4130 |
3.4130 |
0.1846 |
5.41% |
| 2026-06-29 |
016371 |
信澳业绩驱动混合C |
3.4130 |
3.4130 |
3.5148 |
3.5148 |
-0.1018 |
-2.98% |
| 2026-06-26 |
016371 |
信澳业绩驱动混合C |
3.5148 |
3.5148 |
3.7546 |
3.7546 |
-0.2398 |
-6.82% |
| 2026-06-25 |
016371 |
信澳业绩驱动混合C |
3.7546 |
3.7546 |
3.6240 |
3.6240 |
0.1306 |
3.60% |
| 2026-06-24 |
016371 |
信澳业绩驱动混合C |
3.6240 |
3.6240 |
3.5337 |
3.5337 |
0.0903 |
2.56% |
| 2026-06-23 |
016371 |
信澳业绩驱动混合C |
3.5337 |
3.5337 |
3.6364 |
3.6364 |
-0.1027 |
-2.82% |
| 2026-06-22 |
016371 |
信澳业绩驱动混合C |
3.6364 |
3.6364 |
3.5575 |
3.5575 |
0.0789 |
2.22% |
| 2026-06-18 |
016371 |
信澳业绩驱动混合C |
3.5575 |
3.5575 |
3.4451 |
3.4451 |
0.1124 |
3.26% |
| 2026-06-17 |
016371 |
信澳业绩驱动混合C |
3.4451 |
3.4451 |
3.4094 |
3.4094 |
0.0357 |
1.05% |
| 2026-06-16 |
016371 |
信澳业绩驱动混合C |
3.4094 |
3.4094 |
3.2807 |
3.2807 |
0.1287 |
3.92% |
| 2026-06-15 |
016371 |
信澳业绩驱动混合C |
3.2807 |
3.2807 |
3.0212 |
3.0212 |
0.2595 |
8.59% |
| 2026-06-12 |
016371 |
信澳业绩驱动混合C |
3.0212 |
3.0212 |
3.0543 |
3.0543 |
-0.0331 |
-1.10% |
| 2026-06-11 |
016371 |
信澳业绩驱动混合C |
3.0543 |
3.0543 |
3.0469 |
3.0469 |
0.0074 |
0.24% |
| 2026-06-10 |
016371 |
信澳业绩驱动混合C |
3.0469 |
3.0469 |
3.1769 |
3.1769 |
-0.1300 |
-4.27% |
| 2026-06-09 |
016371 |
信澳业绩驱动混合C |
3.1769 |
3.1769 |
3.0080 |
3.0080 |
0.1689 |
5.62% |
| 2026-06-08 |
016371 |
信澳业绩驱动混合C |
3.0080 |
3.0080 |
3.1213 |
3.1213 |
-0.1133 |
-3.63% |
| 2026-06-05 |
016371 |
信澳业绩驱动混合C |
3.1213 |
3.1213 |
3.2248 |
3.2248 |
-0.1035 |
-3.21% |
| 2026-06-04 |
016371 |
信澳业绩驱动混合C |
3.2248 |
3.2248 |
3.2285 |
3.2285 |
-0.0037 |
-0.11% |
| 2026-06-03 |
016371 |
信澳业绩驱动混合C |
3.2285 |
3.2285 |
3.0474 |
3.0474 |
0.1811 |
5.94% |
| 2026-06-02 |
016371 |
信澳业绩驱动混合C |
3.0474 |
3.0474 |
2.8442 |
2.8442 |
0.2032 |
7.14% |
| 2026-06-01 |
016371 |
信澳业绩驱动混合C |
2.8442 |
2.8442 |
3.0320 |
3.0320 |
-0.1878 |
-6.60% |
| 2026-05-29 |
016371 |
信澳业绩驱动混合C |
3.0320 |
3.0320 |
3.0846 |
3.0846 |
-0.0526 |
-1.71% |
| 2026-05-28 |
016371 |
信澳业绩驱动混合C |
3.0846 |
3.0846 |
2.9678 |
2.9678 |
0.1168 |
3.94% |
| 2026-05-27 |
016371 |
信澳业绩驱动混合C |
2.9678 |
2.9678 |
2.9574 |
2.9574 |
0.0104 |
0.35% |
| 2026-05-26 |
016371 |
信澳业绩驱动混合C |
2.9574 |
2.9574 |
2.9892 |
2.9892 |
-0.0318 |
-1.06% |
| 2026-05-25 |
016371 |
信澳业绩驱动混合C |
2.9892 |
2.9892 |
2.8697 |
2.8697 |
0.1195 |
4.16% |
| 2026-05-22 |
016371 |
信澳业绩驱动混合C |
2.8697 |
2.8697 |
2.7160 |
2.7160 |
0.1537 |
5.66% |
| 2026-05-21 |
016371 |
信澳业绩驱动混合C |
2.7160 |
2.7160 |
2.8802 |
2.8802 |
-0.1642 |
-6.05% |
| 2026-05-20 |
016371 |
信澳业绩驱动混合C |
2.8802 |
2.8802 |
2.8408 |
2.8408 |
0.0394 |
1.39% |
| 2026-05-19 |
016371 |
信澳业绩驱动混合C |
2.8408 |
2.8408 |
2.8898 |
2.8898 |
-0.0490 |
-1.72% |
| 2026-05-18 |
016371 |
信澳业绩驱动混合C |
2.8898 |
2.8898 |
2.8927 |
2.8927 |
-0.0029 |
-0.10% |
| 2026-05-15 |
016371 |
信澳业绩驱动混合C |
2.8927 |
2.8927 |
2.9686 |
2.9686 |
-0.0759 |
-2.62% |
| 2026-05-14 |
016371 |
信澳业绩驱动混合C |
2.9686 |
2.9686 |
2.9740 |
2.9740 |
-0.0054 |
-0.18% |
| 2026-05-13 |
016371 |
信澳业绩驱动混合C |
2.9740 |
2.9740 |
2.9053 |
2.9053 |
0.0687 |
2.36% |
| 2026-05-12 |
016371 |
信澳业绩驱动混合C |
2.9053 |
2.9053 |
2.8425 |
2.8425 |
0.0628 |
2.21% |
| 2026-05-11 |
016371 |
信澳业绩驱动混合C |
2.8425 |
2.8425 |
2.7734 |
2.7734 |
0.0691 |
2.49% |
| 2026-05-08 |
016371 |
信澳业绩驱动混合C |
2.7734 |
2.7734 |
2.7530 |
2.7530 |
0.0204 |
0.74% |
| 2026-04-30 |
016371 |
信澳业绩驱动混合C |
2.5271 |
2.5271 |
2.5155 |
2.5155 |
0.0116 |
0.46% |
| 2026-04-29 |
016371 |
信澳业绩驱动混合C |
2.5155 |
2.5155 |
2.5026 |
2.5026 |
0.0129 |
0.52% |
| 2026-04-28 |
016371 |
信澳业绩驱动混合C |
2.5026 |
2.5026 |
2.5499 |
2.5499 |
-0.0473 |
-1.85% |
| 2026-04-27 |
016371 |
信澳业绩驱动混合C |
2.5499 |
2.5499 |
2.5468 |
2.5468 |
0.0031 |
0.12% |
| 2026-04-24 |
016371 |
信澳业绩驱动混合C |
2.5468 |
2.5468 |
2.6085 |
2.6085 |
-0.0617 |
-2.42% |
| 2026-04-23 |
016371 |
信澳业绩驱动混合C |
2.6085 |
2.6085 |
2.6878 |
2.6878 |
-0.0793 |
-3.04% |
| 2026-04-22 |
016371 |
信澳业绩驱动混合C |
2.6878 |
2.6878 |
2.5615 |
2.5615 |
0.1263 |
4.93% |
| 2026-04-21 |
016371 |
信澳业绩驱动混合C |
2.5615 |
2.5615 |
2.5182 |
2.5182 |
0.0433 |
1.72% |
| 2026-04-20 |
016371 |
信澳业绩驱动混合C |
2.5182 |
2.5182 |
2.5391 |
2.5391 |
-0.0209 |
-0.82% |
| 2026-04-17 |
016371 |
信澳业绩驱动混合C |
2.5391 |
2.5391 |
2.4008 |
2.4008 |
0.1383 |
5.76% |
| 2026-04-16 |
016371 |
信澳业绩驱动混合C |
2.4008 |
2.4008 |
2.3264 |
2.3264 |
0.0744 |
3.20% |
| 2026-04-15 |
016371 |
信澳业绩驱动混合C |
2.3264 |
2.3264 |
2.3421 |
2.3421 |
-0.0157 |
-0.67% |
| 2026-04-14 |
016371 |
信澳业绩驱动混合C |
2.3421 |
2.3421 |
2.3156 |
2.3156 |
0.0265 |
1.14% |
| 2026-04-13 |
016371 |
信澳业绩驱动混合C |
2.3156 |
2.3156 |
2.2958 |
2.2958 |
0.0198 |
0.86% |
| 2026-04-10 |
016371 |
信澳业绩驱动混合C |
2.2958 |
2.2958 |
2.2327 |
2.2327 |
0.0631 |
2.83% |
| 2026-04-09 |
016371 |
信澳业绩驱动混合C |
2.2327 |
2.2327 |
2.1856 |
2.1856 |
0.0471 |
2.16% |
| 2026-04-08 |
016371 |
信澳业绩驱动混合C |
2.1856 |
2.1856 |
2.0408 |
2.0408 |
0.1448 |
7.10% |
| 2026-04-07 |
016371 |
信澳业绩驱动混合C |
2.0408 |
2.0408 |
2.0548 |
2.0548 |
-0.0140 |
-0.68% |
| 2026-04-03 |
016371 |
信澳业绩驱动混合C |
2.0548 |
2.0548 |
1.9671 |
1.9671 |
0.0877 |
4.46% |
| 2026-04-02 |
016371 |
信澳业绩驱动混合C |
1.9671 |
1.9671 |
1.9946 |
1.9946 |
-0.0275 |
-1.38% |
| 2026-04-01 |
016371 |
信澳业绩驱动混合C |
1.9946 |
1.9946 |
1.8978 |
1.8978 |
0.0968 |
5.10% |
| 2026-03-31 |
016371 |
信澳业绩驱动混合C |
1.8978 |
1.8978 |
1.9601 |
1.9601 |
-0.0623 |
-3.28% |
| 2026-03-30 |
016371 |
信澳业绩驱动混合C |
1.9601 |
1.9601 |
1.9557 |
1.9557 |
0.0044 |
0.22% |
| 2026-03-27 |
016371 |
信澳业绩驱动混合C |
1.9557 |
1.9557 |
1.9493 |
1.9493 |
0.0064 |
0.33% |
| 2026-03-26 |
016371 |
信澳业绩驱动混合C |
1.9493 |
1.9493 |
1.9705 |
1.9705 |
-0.0212 |
-1.08% |
| 2026-03-25 |
016371 |
信澳业绩驱动混合C |
1.9705 |
1.9705 |
1.8785 |
1.8785 |
0.0920 |
4.90% |
| 2026-03-24 |
016371 |
信澳业绩驱动混合C |
1.8785 |
1.8785 |
1.8295 |
1.8295 |
0.0490 |
2.68% |
| 2026-03-23 |
016371 |
信澳业绩驱动混合C |
1.8295 |
1.8295 |
1.9177 |
1.9177 |
-0.0882 |
-4.60% |
| 2026-03-20 |
016371 |
信澳业绩驱动混合C |
1.9177 |
1.9177 |
1.8358 |
1.8358 |
0.0819 |
4.46% |
| 2026-03-19 |
016371 |
信澳业绩驱动混合C |
1.8358 |
1.8358 |
1.8390 |
1.8390 |
-0.0032 |
-0.17% |
| 2026-03-18 |
016371 |
信澳业绩驱动混合C |
1.8390 |
1.8390 |
1.7541 |
1.7541 |
0.0849 |
4.84% |
| 2026-03-17 |
016371 |
信澳业绩驱动混合C |
1.7541 |
1.7541 |
1.8828 |
1.8828 |
-0.1287 |
-7.34% |
| 2026-03-16 |
016371 |
信澳业绩驱动混合C |
1.8828 |
1.8828 |
1.8719 |
1.8719 |
0.0109 |
0.58% |
| 2026-03-13 |
016371 |
信澳业绩驱动混合C |
1.8719 |
1.8719 |
1.8857 |
1.8857 |
-0.0138 |
-0.73% |
| 2026-03-12 |
016371 |
信澳业绩驱动混合C |
1.8857 |
1.8857 |
1.9147 |
1.9147 |
-0.0290 |
-1.51% |
| 2026-03-11 |
016371 |
信澳业绩驱动混合C |
1.9147 |
1.9147 |
1.9139 |
1.9139 |
0.0008 |
0.04% |
| 2026-03-10 |
016371 |
信澳业绩驱动混合C |
1.9139 |
1.9139 |
1.7839 |
1.7839 |
0.1300 |
7.29% |
| 2026-03-09 |
016371 |
信澳业绩驱动混合C |
1.7839 |
1.7839 |
1.8546 |
1.8546 |
-0.0707 |
-3.96% |
| 2026-03-06 |
016371 |
信澳业绩驱动混合C |
1.8546 |
1.8546 |
1.8812 |
1.8812 |
-0.0266 |
-1.43% |
| 2026-03-05 |
016371 |
信澳业绩驱动混合C |
1.8812 |
1.8812 |
1.8754 |
1.8754 |
0.0058 |
0.31% |
| 2026-03-04 |
016371 |
信澳业绩驱动混合C |
1.8754 |
1.8754 |
1.9020 |
1.9020 |
-0.0266 |
-1.40% |
| 2026-03-03 |
016371 |
信澳业绩驱动混合C |
1.9020 |
1.9020 |
1.9411 |
1.9411 |
-0.0391 |
-2.01% |
| 2026-03-02 |
016371 |
信澳业绩驱动混合C |
1.9411 |
1.9411 |
1.8746 |
1.8746 |
0.0665 |
3.55% |
| 2026-02-27 |
016371 |
信澳业绩驱动混合C |
1.8746 |
1.8746 |
1.9195 |
1.9195 |
-0.0449 |
-2.40% |
| 2026-02-26 |
016371 |
信澳业绩驱动混合C |
1.9195 |
1.9195 |
1.8718 |
1.8718 |
0.0477 |
2.55% |
| 2026-02-25 |
016371 |
信澳业绩驱动混合C |
1.8718 |
1.8718 |
1.8942 |
1.8942 |
-0.0224 |
-1.20% |
| 2026-02-24 |
016371 |
信澳业绩驱动混合C |
1.8942 |
1.8942 |
1.8074 |
1.8074 |
0.0868 |
4.80% |
| 2026-02-13 |
016371 |
信澳业绩驱动混合C |
1.8074 |
1.8074 |
1.8802 |
1.8802 |
-0.0728 |
-4.03% |
| 2026-02-12 |
016371 |
信澳业绩驱动混合C |
1.8802 |
1.8802 |
1.8057 |
1.8057 |
0.0745 |
4.13% |
| 2026-02-11 |
016371 |
信澳业绩驱动混合C |
1.8057 |
1.8057 |
1.8452 |
1.8452 |
-0.0395 |
-2.19% |
| 2026-02-10 |
016371 |
信澳业绩驱动混合C |
1.8452 |
1.8452 |
1.8635 |
1.8635 |
-0.0183 |
-0.99% |
| 2026-02-09 |
016371 |
信澳业绩驱动混合C |
1.8635 |
1.8635 |
1.7508 |
1.7508 |
0.1127 |
6.44% |
| 2026-02-06 |
016371 |
信澳业绩驱动混合C |
1.7508 |
1.7508 |
1.7670 |
1.7670 |
-0.0162 |
-0.92% |
| 2026-02-05 |
016371 |
信澳业绩驱动混合C |
1.7670 |
1.7670 |
1.8533 |
1.8533 |
-0.0863 |
-4.88% |
| 2026-02-04 |
016371 |
信澳业绩驱动混合C |
1.8533 |
1.8533 |
1.8906 |
1.8906 |
-0.0373 |
-1.97% |
| 2026-02-03 |
016371 |
信澳业绩驱动混合C |
1.8906 |
1.8906 |
1.8005 |
1.8005 |
0.0901 |
5.00% |
| 2026-02-02 |
016371 |
信澳业绩驱动混合C |
1.8005 |
1.8005 |
1.8434 |
1.8434 |
-0.0429 |
-2.33% |
| 2026-01-30 |
016371 |
信澳业绩驱动混合C |
1.8434 |
1.8434 |
1.7889 |
1.7889 |
0.0545 |
3.05% |
| 2026-01-29 |
016371 |
信澳业绩驱动混合C |
1.7889 |
1.7889 |
1.8209 |
1.8209 |
-0.0320 |
-1.76% |
| 2026-01-28 |
016371 |
信澳业绩驱动混合C |
1.8209 |
1.8209 |
1.8060 |
1.8060 |
0.0149 |
0.83% |
| 2026-01-27 |
016371 |
信澳业绩驱动混合C |
1.8060 |
1.8060 |
1.7542 |
1.7542 |
0.0518 |
2.95% |
| 2026-01-26 |
016371 |
信澳业绩驱动混合C |
1.7542 |
1.7542 |
1.7456 |
1.7456 |
0.0086 |
0.49% |
| 2026-01-23 |
016371 |
信澳业绩驱动混合C |
1.7456 |
1.7456 |
1.7791 |
1.7791 |
-0.0335 |
-1.92% |
| 2026-01-22 |
016371 |
信澳业绩驱动混合C |
1.7791 |
1.7791 |
1.7179 |
1.7179 |
0.0612 |
3.56% |
| 2026-01-21 |
016371 |
信澳业绩驱动混合C |
1.7179 |
1.7179 |
1.6701 |
1.6701 |
0.0478 |
2.86% |
| 2026-01-20 |
016371 |
信澳业绩驱动混合C |
1.6701 |
1.6701 |
1.7424 |
1.7424 |
-0.0723 |
-4.33% |
| 2026-01-19 |
016371 |
信澳业绩驱动混合C |
1.7424 |
1.7424 |
1.7626 |
1.7626 |
-0.0202 |
-1.15% |
| 2026-01-16 |
016371 |
信澳业绩驱动混合C |
1.7626 |
1.7626 |
1.7446 |
1.7446 |
0.0180 |
1.03% |
| 2026-01-15 |
016371 |
信澳业绩驱动混合C |
1.7446 |
1.7446 |
1.6959 |
1.6959 |
0.0487 |
2.87% |
| 2026-01-14 |
016371 |
信澳业绩驱动混合C |
1.6959 |
1.6959 |
1.6553 |
1.6553 |
0.0406 |
2.45% |
| 2026-01-13 |
016371 |
信澳业绩驱动混合C |
1.6553 |
1.6553 |
1.7171 |
1.7171 |
-0.0618 |
-3.73% |
| 2026-01-12 |
016371 |
信澳业绩驱动混合C |
1.7171 |
1.7171 |
1.7331 |
1.7331 |
-0.0160 |
-0.93% |
| 2026-01-09 |
016371 |
信澳业绩驱动混合C |
1.7331 |
1.7331 |
1.7359 |
1.7359 |
-0.0028 |
-0.16% |
| 2026-01-08 |
016371 |
信澳业绩驱动混合C |
1.7359 |
1.7359 |
1.7758 |
1.7758 |
-0.0399 |
-2.30% |
| 2026-01-07 |
016371 |
信澳业绩驱动混合C |
1.7758 |
1.7758 |
1.7243 |
1.7243 |
0.0515 |
2.99% |
| 2026-01-06 |
016371 |
信澳业绩驱动混合C |
1.7243 |
1.7243 |
1.7531 |
1.7531 |
-0.0288 |
-1.67% |
| 2026-01-05 |
016371 |
信澳业绩驱动混合C |
1.7531 |
1.7531 |
1.7304 |
1.7304 |
0.0227 |
1.31% |
| 2025-12-31 |
016371 |
信澳业绩驱动混合C |
1.7304 |
1.7304 |
1.7707 |
1.7707 |
-0.0403 |
-2.33% |
| 2025-12-30 |
016371 |
信澳业绩驱动混合C |
1.7707 |
1.7707 |
1.7755 |
1.7755 |
-0.0048 |
-0.27% |
| 2025-12-29 |
016371 |
信澳业绩驱动混合C |
1.7755 |
1.7755 |
1.7503 |
1.7503 |
0.0252 |
1.44% |
| 2025-12-26 |
016371 |
信澳业绩驱动混合C |
1.7503 |
1.7503 |
1.7929 |
1.7929 |
-0.0426 |
-2.43% |
| 2025-12-25 |
016371 |
信澳业绩驱动混合C |
1.7929 |
1.7929 |
1.8037 |
1.8037 |
-0.0108 |
-0.60% |
| 2025-12-24 |
016371 |
信澳业绩驱动混合C |
1.8037 |
1.8037 |
1.7764 |
1.7764 |
0.0273 |
1.54% |
| 2025-12-23 |
016371 |
信澳业绩驱动混合C |
1.7764 |
1.7764 |
1.7668 |
1.7668 |
0.0096 |
0.54% |
| 2025-12-22 |
016371 |
信澳业绩驱动混合C |
1.7668 |
1.7668 |
1.6809 |
1.6809 |
0.0859 |
5.11% |
| 2025-12-19 |
016371 |
信澳业绩驱动混合C |
1.6809 |
1.6809 |
1.7022 |
1.7022 |
-0.0213 |
-1.27% |
| 2025-12-18 |
016371 |
信澳业绩驱动混合C |
1.7022 |
1.7022 |
1.7424 |
1.7424 |
-0.0402 |
-2.31% |
| 2025-12-17 |
016371 |
信澳业绩驱动混合C |
1.7424 |
1.7424 |
1.6355 |
1.6355 |
0.1069 |
6.54% |
| 2025-12-16 |
016371 |
信澳业绩驱动混合C |
1.6355 |
1.6355 |
1.6899 |
1.6899 |
-0.0544 |
-3.33% |
| 2025-12-15 |
016371 |
信澳业绩驱动混合C |
1.6899 |
1.6899 |
1.7613 |
1.7613 |
-0.0714 |
-4.23% |
| 2025-12-12 |
016371 |
信澳业绩驱动混合C |
1.7613 |
1.7613 |
1.7228 |
1.7228 |
0.0385 |
2.23% |
| 2025-12-11 |
016371 |
信澳业绩驱动混合C |
1.7228 |
1.7228 |
1.7903 |
1.7903 |
-0.0675 |
-3.92% |
| 2025-12-10 |
016371 |
信澳业绩驱动混合C |
1.7903 |
1.7903 |
1.7873 |
1.7873 |
0.0030 |
0.17% |
| 2025-12-09 |
016371 |
信澳业绩驱动混合C |
1.7873 |
1.7873 |
1.7182 |
1.7182 |
0.0691 |
4.02% |
| 2025-12-08 |
016371 |
信澳业绩驱动混合C |
1.7182 |
1.7182 |
1.5953 |
1.5953 |
0.1229 |
7.70% |
| 2025-12-05 |
016371 |
信澳业绩驱动混合C |
1.5953 |
1.5953 |
1.5759 |
1.5759 |
0.0194 |
1.23% |
| 2025-12-04 |
016371 |
信澳业绩驱动混合C |
1.5759 |
1.5759 |
1.5535 |
1.5535 |
0.0224 |
1.44% |
| 2025-12-03 |
016371 |
信澳业绩驱动混合C |
1.5535 |
1.5535 |
1.5369 |
1.5369 |
0.0166 |
1.08% |
| 2025-12-02 |
016371 |
信澳业绩驱动混合C |
1.5369 |
1.5369 |
1.5398 |
1.5398 |
-0.0029 |
-0.19% |
| 2025-12-01 |
016371 |
信澳业绩驱动混合C |
1.5398 |
1.5398 |
1.5303 |
1.5303 |
0.0095 |
0.62% |
| 2025-11-28 |
016371 |
信澳业绩驱动混合C |
1.5303 |
1.5303 |
1.5275 |
1.5275 |
0.0028 |
0.18% |
| 2025-11-27 |
016371 |
信澳业绩驱动混合C |
1.5275 |
1.5275 |
1.5443 |
1.5443 |
-0.0168 |
-1.09% |
| 2025-11-26 |
016371 |
信澳业绩驱动混合C |
1.5443 |
1.5443 |
1.4649 |
1.4649 |
0.0794 |
5.42% |
| 2025-11-25 |
016371 |
信澳业绩驱动混合C |
1.4649 |
1.4649 |
1.3882 |
1.3882 |
0.0767 |
5.53% |
| 2025-11-24 |
016371 |
信澳业绩驱动混合C |
1.3882 |
1.3882 |
1.4154 |
1.4154 |
-0.0272 |
-1.96% |
| 2025-11-21 |
016371 |
信澳业绩驱动混合C |
1.4154 |
1.4154 |
1.5202 |
1.5202 |
-0.1048 |
-7.40% |
| 2025-11-20 |
016371 |
信澳业绩驱动混合C |
1.5202 |
1.5202 |
1.5008 |
1.5008 |
0.0194 |
1.29% |
| 2025-11-19 |
016371 |
信澳业绩驱动混合C |
1.5008 |
1.5008 |
1.4928 |
1.4928 |
0.0080 |
0.54% |
| 2025-11-18 |
016371 |
信澳业绩驱动混合C |
1.4928 |
1.4928 |
1.4825 |
1.4825 |
0.0103 |
0.69% |
| 2025-11-17 |
016371 |
信澳业绩驱动混合C |
1.4825 |
1.4825 |
1.4689 |
1.4689 |
0.0136 |
0.93% |
| 2025-11-14 |
016371 |
信澳业绩驱动混合C |
1.4689 |
1.4689 |
1.5303 |
1.5303 |
-0.0614 |
-4.18% |
| 2025-11-13 |
016371 |
信澳业绩驱动混合C |
1.5303 |
1.5303 |
1.5372 |
1.5372 |
-0.0069 |
-0.45% |
| 2025-11-12 |
016371 |
信澳业绩驱动混合C |
1.5372 |
1.5372 |
1.5349 |
1.5349 |
0.0023 |
0.15% |
| 2025-11-11 |
016371 |
信澳业绩驱动混合C |
1.5349 |
1.5349 |
1.5810 |
1.5810 |
-0.0461 |
-3.00% |
| 2025-11-10 |
016371 |
信澳业绩驱动混合C |
1.5810 |
1.5810 |
1.5930 |
1.5930 |
-0.0120 |
-0.75% |
| 2025-11-07 |
016371 |
信澳业绩驱动混合C |
1.5930 |
1.5930 |
1.6056 |
1.6056 |
-0.0126 |
-0.78% |
| 2025-11-06 |
016371 |
信澳业绩驱动混合C |
1.6056 |
1.6056 |
1.5364 |
1.5364 |
0.0692 |
4.50% |
| 2025-11-05 |
016371 |
信澳业绩驱动混合C |
1.5364 |
1.5364 |
1.5368 |
1.5368 |
-0.0004 |
-0.03% |
| 2025-11-04 |
016371 |
信澳业绩驱动混合C |
1.5368 |
1.5368 |
1.5555 |
1.5555 |
-0.0187 |
-1.20% |
| 2025-11-03 |
016371 |
信澳业绩驱动混合C |
1.5555 |
1.5555 |
1.5438 |
1.5438 |
0.0117 |
0.76% |
| 2025-10-31 |
016371 |
信澳业绩驱动混合C |
1.5438 |
1.5438 |
1.6463 |
1.6463 |
-0.1025 |
-6.64% |
| 2025-10-30 |
016371 |
信澳业绩驱动混合C |
1.6463 |
1.6463 |
1.7193 |
1.7193 |
-0.0730 |
-4.43% |
| 2025-10-29 |
016371 |
信澳业绩驱动混合C |
1.7193 |
1.7193 |
1.6669 |
1.6669 |
0.0524 |
3.14% |
| 2025-10-28 |
016371 |
信澳业绩驱动混合C |
1.6669 |
1.6669 |
1.6439 |
1.6439 |
0.0230 |
1.40% |
| 2025-10-27 |
016371 |
信澳业绩驱动混合C |
1.6439 |
1.6439 |
1.5525 |
1.5525 |
0.0914 |
5.89% |
| 2025-10-24 |
016371 |
信澳业绩驱动混合C |
1.5525 |
1.5525 |
1.4556 |
1.4556 |
0.0969 |
6.66% |
| 2025-10-23 |
016371 |
信澳业绩驱动混合C |
1.4556 |
1.4556 |
1.4909 |
1.4909 |
-0.0353 |
-2.43% |
| 2025-10-22 |
016371 |
信澳业绩驱动混合C |
1.4909 |
1.4909 |
1.4913 |
1.4913 |
-0.0004 |
-0.03% |
| 2025-10-21 |
016371 |
信澳业绩驱动混合C |
1.4913 |
1.4913 |
1.3901 |
1.3901 |
0.1012 |
7.28% |
| 2025-10-20 |
016371 |
信澳业绩驱动混合C |
1.3901 |
1.3901 |
1.3308 |
1.3308 |
0.0593 |
4.46% |
| 2025-10-17 |
016371 |
信澳业绩驱动混合C |
1.3308 |
1.3308 |
1.3722 |
1.3722 |
-0.0414 |
-3.02% |
| 2025-10-16 |
016371 |
信澳业绩驱动混合C |
1.3722 |
1.3722 |
1.3675 |
1.3675 |
0.0047 |
0.34% |
| 2025-10-15 |
016371 |
信澳业绩驱动混合C |
1.3675 |
1.3675 |
1.3207 |
1.3207 |
0.0468 |
3.54% |
| 2025-10-14 |
016371 |
信澳业绩驱动混合C |
1.3207 |
1.3207 |
1.3983 |
1.3983 |
-0.0776 |
-5.55% |
| 2025-10-13 |
016371 |
信澳业绩驱动混合C |
1.3983 |
1.3983 |
1.4360 |
1.4360 |
-0.0377 |
-2.63% |
| 2025-10-10 |
016371 |
信澳业绩驱动混合C |
1.4360 |
1.4360 |
1.4917 |
1.4917 |
-0.0557 |
-3.73% |
| 2025-10-09 |
016371 |
信澳业绩驱动混合C |
1.4917 |
1.4917 |
1.4993 |
1.4993 |
-0.0076 |
-0.51% |
| 2025-09-30 |
016371 |
信澳业绩驱动混合C |
1.4993 |
1.4993 |
1.5314 |
1.5314 |
-0.0321 |
-2.10% |
| 2025-09-29 |
016371 |
信澳业绩驱动混合C |
1.5314 |
1.5314 |
1.4940 |
1.4940 |
0.0374 |
2.50% |
| 2025-09-26 |
016371 |
信澳业绩驱动混合C |
1.4940 |
1.4940 |
1.5600 |
1.5600 |
-0.0660 |
-4.23% |
| 2025-09-25 |
016371 |
信澳业绩驱动混合C |
1.5600 |
1.5600 |
1.5512 |
1.5512 |
0.0088 |
0.57% |
| 2025-09-24 |
016371 |
信澳业绩驱动混合C |
1.5512 |
1.5512 |
1.5949 |
1.5949 |
-0.0437 |
-2.74% |
| 2025-09-23 |
016371 |
信澳业绩驱动混合C |
1.5949 |
1.5949 |
1.5896 |
1.5896 |
0.0053 |
0.33% |
| 2025-09-22 |
016371 |
信澳业绩驱动混合C |
1.5896 |
1.5896 |
1.5683 |
1.5683 |
0.0213 |
1.36% |
| 2025-09-19 |
016371 |
信澳业绩驱动混合C |
1.5683 |
1.5683 |
1.5641 |
1.5641 |
0.0042 |
0.27% |
| 2025-09-18 |
016371 |
信澳业绩驱动混合C |
1.5641 |
1.5641 |
1.5407 |
1.5407 |
0.0234 |
1.52% |
| 2025-09-17 |
016371 |
信澳业绩驱动混合C |
1.5407 |
1.5407 |
1.5478 |
1.5478 |
-0.0071 |
-0.46% |
