嘉实沪深300指数研究增强C基金净值查询(016134)
今天最新净值
1.0174
-0.0068 -0.66%
2026-09-16
盘中实时估值(仅供参考)
1.0268
0.0043 0.4185%
2026-03-24 15:39:58
- 累计净值：1.0174
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：21.7139亿
- 最近资产：19.08亿
- 基金公司：
- 基金经理：龙昌伦
近一年,嘉实沪深300指数研究增强C(016134)基金累计收益率3.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
016134 |
嘉实沪深300指数研究增强C |
1.0263 |
1.0263 |
1.0174 |
1.0174 |
0.0089 |
0.87% |
| 2026-09-15 |
016134 |
嘉实沪深300指数研究增强C |
1.0174 |
1.0174 |
1.0242 |
1.0242 |
-0.0068 |
-0.66% |
| 2026-09-14 |
016134 |
嘉实沪深300指数研究增强C |
1.0242 |
1.0242 |
1.0308 |
1.0308 |
-0.0066 |
-0.64% |
| 2026-09-11 |
016134 |
嘉实沪深300指数研究增强C |
1.0308 |
1.0308 |
1.0386 |
1.0386 |
-0.0078 |
-0.75% |
| 2026-09-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0386 |
1.0386 |
1.0414 |
1.0414 |
-0.0028 |
-0.27% |
| 2026-09-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0414 |
1.0414 |
1.0372 |
1.0372 |
0.0042 |
0.40% |
| 2026-09-08 |
016134 |
嘉实沪深300指数研究增强C |
1.0372 |
1.0372 |
1.0402 |
1.0402 |
-0.0030 |
-0.29% |
| 2026-09-07 |
016134 |
嘉实沪深300指数研究增强C |
1.0402 |
1.0402 |
1.0335 |
1.0335 |
0.0067 |
0.65% |
| 2026-09-04 |
016134 |
嘉实沪深300指数研究增强C |
1.0335 |
1.0335 |
1.0355 |
1.0355 |
-0.0020 |
-0.19% |
| 2026-09-03 |
016134 |
嘉实沪深300指数研究增强C |
1.0355 |
1.0355 |
1.0349 |
1.0349 |
0.0006 |
0.06% |
|
|
| 2026-09-02 |
016134 |
嘉实沪深300指数研究增强C |
1.0349 |
1.0349 |
1.0476 |
1.0476 |
-0.0127 |
-1.21% |
| 2026-09-01 |
016134 |
嘉实沪深300指数研究增强C |
1.0476 |
1.0476 |
1.0515 |
1.0515 |
-0.0039 |
-0.37% |
| 2026-08-31 |
016134 |
嘉实沪深300指数研究增强C |
1.0515 |
1.0515 |
1.0473 |
1.0473 |
0.0042 |
0.40% |
| 2026-08-28 |
016134 |
嘉实沪深300指数研究增强C |
1.0473 |
1.0473 |
1.0519 |
1.0519 |
-0.0046 |
-0.44% |
| 2026-08-27 |
016134 |
嘉实沪深300指数研究增强C |
1.0519 |
1.0519 |
1.0414 |
1.0414 |
0.0105 |
1.01% |
| 2026-08-26 |
016134 |
嘉实沪深300指数研究增强C |
1.0414 |
1.0414 |
1.0329 |
1.0329 |
0.0085 |
0.82% |
| 2026-08-25 |
016134 |
嘉实沪深300指数研究增强C |
1.0329 |
1.0329 |
1.0348 |
1.0348 |
-0.0019 |
-0.18% |
| 2026-08-24 |
016134 |
嘉实沪深300指数研究增强C |
1.0348 |
1.0348 |
1.0465 |
1.0465 |
-0.0117 |
-1.12% |
| 2026-08-21 |
016134 |
嘉实沪深300指数研究增强C |
1.0465 |
1.0465 |
1.0394 |
1.0394 |
0.0071 |
0.68% |
| 2026-08-20 |
016134 |
嘉实沪深300指数研究增强C |
1.0394 |
1.0394 |
1.0377 |
1.0377 |
0.0017 |
0.16% |
| 2026-08-19 |
016134 |
嘉实沪深300指数研究增强C |
1.0377 |
1.0377 |
1.0652 |
1.0652 |
-0.0275 |
-2.58% |
| 2026-08-18 |
016134 |
嘉实沪深300指数研究增强C |
1.0652 |
1.0652 |
1.0667 |
1.0667 |
-0.0015 |
-0.14% |
| 2026-08-17 |
016134 |
嘉实沪深300指数研究增强C |
1.0667 |
1.0667 |
1.0491 |
1.0491 |
0.0176 |
1.68% |
| 2026-08-14 |
016134 |
嘉实沪深300指数研究增强C |
1.0491 |
1.0491 |
1.0479 |
1.0479 |
0.0012 |
0.11% |
| 2026-08-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0479 |
1.0479 |
1.0541 |
1.0541 |
-0.0062 |
-0.59% |
|
|
| 2026-08-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0541 |
1.0541 |
1.0464 |
1.0464 |
0.0077 |
0.74% |
| 2026-08-11 |
016134 |
嘉实沪深300指数研究增强C |
1.0464 |
1.0464 |
1.0535 |
1.0535 |
-0.0071 |
-0.67% |
| 2026-08-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0535 |
1.0535 |
1.0515 |
1.0515 |
0.0020 |
0.19% |
| 2026-08-07 |
016134 |
嘉实沪深300指数研究增强C |
1.0515 |
1.0515 |
1.0405 |
1.0405 |
0.0110 |
1.06% |
| 2026-08-06 |
016134 |
嘉实沪深300指数研究增强C |
1.0405 |
1.0405 |
1.0392 |
1.0392 |
0.0013 |
0.13% |
| 2026-08-05 |
016134 |
嘉实沪深300指数研究增强C |
1.0392 |
1.0392 |
1.0256 |
1.0256 |
0.0136 |
1.33% |
| 2026-08-04 |
016134 |
嘉实沪深300指数研究增强C |
1.0256 |
1.0256 |
1.0102 |
1.0102 |
0.0154 |
1.52% |
| 2026-08-03 |
016134 |
嘉实沪深300指数研究增强C |
1.0102 |
1.0102 |
1.0179 |
1.0179 |
-0.0077 |
-0.76% |
| 2026-07-31 |
016134 |
嘉实沪深300指数研究增强C |
1.0179 |
1.0179 |
1.0090 |
1.0090 |
0.0089 |
0.88% |
| 2026-07-30 |
016134 |
嘉实沪深300指数研究增强C |
1.0090 |
1.0090 |
1.0217 |
1.0217 |
-0.0127 |
-1.24% |
| 2026-07-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0217 |
1.0217 |
1.0136 |
1.0136 |
0.0081 |
0.80% |
| 2026-07-28 |
016134 |
嘉实沪深300指数研究增强C |
1.0136 |
1.0136 |
1.0447 |
1.0447 |
-0.0311 |
-2.98% |
| 2026-07-27 |
016134 |
嘉实沪深300指数研究增强C |
1.0447 |
1.0447 |
1.0267 |
1.0267 |
0.0180 |
1.75% |
| 2026-07-24 |
016134 |
嘉实沪深300指数研究增强C |
1.0267 |
1.0267 |
1.0427 |
1.0427 |
-0.0160 |
-1.53% |
| 2026-07-23 |
016134 |
嘉实沪深300指数研究增强C |
1.0427 |
1.0427 |
1.0388 |
1.0388 |
0.0039 |
0.38% |
| 2026-07-22 |
016134 |
嘉实沪深300指数研究增强C |
1.0388 |
1.0388 |
1.0441 |
1.0441 |
-0.0053 |
-0.51% |
| 2026-07-21 |
016134 |
嘉实沪深300指数研究增强C |
1.0441 |
1.0441 |
1.0119 |
1.0119 |
0.0322 |
3.18% |
| 2026-07-20 |
016134 |
嘉实沪深300指数研究增强C |
1.0119 |
1.0119 |
0.9988 |
0.9988 |
0.0131 |
1.31% |
| 2026-07-17 |
016134 |
嘉实沪深300指数研究增强C |
0.9988 |
0.9988 |
1.0353 |
1.0353 |
-0.0365 |
-3.53% |
| 2026-07-16 |
016134 |
嘉实沪深300指数研究增强C |
1.0353 |
1.0353 |
1.0566 |
1.0566 |
-0.0213 |
-2.02% |
| 2026-07-15 |
016134 |
嘉实沪深300指数研究增强C |
1.0566 |
1.0566 |
1.0601 |
1.0601 |
-0.0035 |
-0.33% |
| 2026-07-14 |
016134 |
嘉实沪深300指数研究增强C |
1.0601 |
1.0601 |
1.0357 |
1.0357 |
0.0244 |
2.36% |
| 2026-07-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0357 |
1.0357 |
1.0552 |
1.0552 |
-0.0195 |
-1.85% |
| 2026-07-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0552 |
1.0552 |
1.0782 |
1.0782 |
-0.0230 |
-2.13% |
| 2026-07-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0782 |
1.0782 |
1.0509 |
1.0509 |
0.0273 |
2.60% |
| 2026-07-08 |
016134 |
嘉实沪深300指数研究增强C |
1.0509 |
1.0509 |
1.0603 |
1.0603 |
-0.0094 |
-0.89% |
| 2026-07-07 |
016134 |
嘉实沪深300指数研究增强C |
1.0603 |
1.0603 |
1.0735 |
1.0735 |
-0.0132 |
-1.23% |
| 2026-07-06 |
016134 |
嘉实沪深300指数研究增强C |
1.0735 |
1.0735 |
1.0738 |
1.0738 |
-0.0003 |
-0.03% |
| 2026-07-03 |
016134 |
嘉实沪深300指数研究增强C |
1.0738 |
1.0738 |
1.0670 |
1.0670 |
0.0068 |
0.64% |
| 2026-07-02 |
016134 |
嘉实沪深300指数研究增强C |
1.0670 |
1.0670 |
1.0982 |
1.0982 |
-0.0312 |
-2.84% |
| 2026-07-01 |
016134 |
嘉实沪深300指数研究增强C |
1.0982 |
1.0982 |
1.1038 |
1.1038 |
-0.0056 |
-0.51% |
| 2026-06-30 |
016134 |
嘉实沪深300指数研究增强C |
1.1038 |
1.1038 |
1.0903 |
1.0903 |
0.0135 |
1.24% |
| 2026-06-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0903 |
1.0903 |
1.0773 |
1.0773 |
0.0130 |
1.21% |
| 2026-06-26 |
016134 |
嘉实沪深300指数研究增强C |
1.0773 |
1.0773 |
1.1095 |
1.1095 |
-0.0322 |
-2.90% |
| 2026-06-25 |
016134 |
嘉实沪深300指数研究增强C |
1.1095 |
1.1095 |
1.0960 |
1.0960 |
0.0135 |
1.23% |
| 2026-06-24 |
016134 |
嘉实沪深300指数研究增强C |
1.0960 |
1.0960 |
1.0863 |
1.0863 |
0.0097 |
0.89% |
| 2026-06-23 |
016134 |
嘉实沪深300指数研究增强C |
1.0863 |
1.0863 |
1.1130 |
1.1130 |
-0.0267 |
-2.40% |
| 2026-06-22 |
016134 |
嘉实沪深300指数研究增强C |
1.1130 |
1.1130 |
1.0894 |
1.0894 |
0.0236 |
2.17% |
| 2026-06-18 |
016134 |
嘉实沪深300指数研究增强C |
1.0894 |
1.0894 |
1.0860 |
1.0860 |
0.0034 |
0.31% |
| 2026-06-17 |
016134 |
嘉实沪深300指数研究增强C |
1.0860 |
1.0860 |
1.0753 |
1.0753 |
0.0107 |
1.00% |
| 2026-06-16 |
016134 |
嘉实沪深300指数研究增强C |
1.0753 |
1.0753 |
1.0763 |
1.0763 |
-0.0010 |
-0.09% |
| 2026-06-15 |
016134 |
嘉实沪深300指数研究增强C |
1.0763 |
1.0763 |
1.0526 |
1.0526 |
0.0237 |
2.25% |
| 2026-06-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0526 |
1.0526 |
1.0410 |
1.0410 |
0.0116 |
1.11% |
| 2026-06-11 |
016134 |
嘉实沪深300指数研究增强C |
1.0410 |
1.0410 |
1.0459 |
1.0459 |
-0.0049 |
-0.47% |
| 2026-06-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0459 |
1.0459 |
1.0552 |
1.0552 |
-0.0093 |
-0.88% |
| 2026-06-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0552 |
1.0552 |
1.0358 |
1.0358 |
0.0194 |
1.87% |
| 2026-06-08 |
016134 |
嘉实沪深300指数研究增强C |
1.0358 |
1.0358 |
1.0559 |
1.0559 |
-0.0201 |
-1.90% |
| 2026-06-05 |
016134 |
嘉实沪深300指数研究增强C |
1.0559 |
1.0559 |
1.0768 |
1.0768 |
-0.0209 |
-1.94% |
| 2026-06-04 |
016134 |
嘉实沪深300指数研究增强C |
1.0768 |
1.0768 |
1.0824 |
1.0824 |
-0.0056 |
-0.52% |
| 2026-06-03 |
016134 |
嘉实沪深300指数研究增强C |
1.0824 |
1.0824 |
1.0765 |
1.0765 |
0.0059 |
0.55% |
| 2026-06-02 |
016134 |
嘉实沪深300指数研究增强C |
1.0765 |
1.0765 |
1.0618 |
1.0618 |
0.0147 |
1.38% |
| 2026-06-01 |
016134 |
嘉实沪深300指数研究增强C |
1.0618 |
1.0618 |
1.0711 |
1.0711 |
-0.0093 |
-0.87% |
| 2026-05-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0711 |
1.0711 |
1.0765 |
1.0765 |
-0.0054 |
-0.50% |
| 2026-05-28 |
016134 |
嘉实沪深300指数研究增强C |
1.0765 |
1.0765 |
1.0744 |
1.0744 |
0.0021 |
0.20% |
| 2026-05-27 |
016134 |
嘉实沪深300指数研究增强C |
1.0744 |
1.0744 |
1.0830 |
1.0830 |
-0.0086 |
-0.79% |
| 2026-05-26 |
016134 |
嘉实沪深300指数研究增强C |
1.0830 |
1.0830 |
1.0789 |
1.0789 |
0.0041 |
0.38% |
| 2026-05-25 |
016134 |
嘉实沪深300指数研究增强C |
1.0789 |
1.0789 |
1.0627 |
1.0627 |
0.0162 |
1.52% |
| 2026-05-22 |
016134 |
嘉实沪深300指数研究增强C |
1.0627 |
1.0627 |
1.0482 |
1.0482 |
0.0145 |
1.38% |
| 2026-05-21 |
016134 |
嘉实沪深300指数研究增强C |
1.0482 |
1.0482 |
1.0658 |
1.0658 |
-0.0176 |
-1.65% |
| 2026-05-20 |
016134 |
嘉实沪深300指数研究增强C |
1.0658 |
1.0658 |
1.0637 |
1.0637 |
0.0021 |
0.20% |
| 2026-05-19 |
016134 |
嘉实沪深300指数研究增强C |
1.0637 |
1.0637 |
1.0575 |
1.0575 |
0.0062 |
0.59% |
| 2026-05-18 |
016134 |
嘉实沪深300指数研究增强C |
1.0575 |
1.0575 |
1.0622 |
1.0622 |
-0.0047 |
-0.44% |
| 2026-05-15 |
016134 |
嘉实沪深300指数研究增强C |
1.0622 |
1.0622 |
1.0736 |
1.0736 |
-0.0114 |
-1.06% |
| 2026-05-14 |
016134 |
嘉实沪深300指数研究增强C |
1.0736 |
1.0736 |
1.0924 |
1.0924 |
-0.0188 |
-1.72% |
| 2026-05-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0924 |
1.0924 |
1.0813 |
1.0813 |
0.0111 |
1.03% |
| 2026-05-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0813 |
1.0813 |
1.0821 |
1.0821 |
-0.0008 |
-0.07% |
| 2026-05-11 |
016134 |
嘉实沪深300指数研究增强C |
1.0821 |
1.0821 |
1.0639 |
1.0639 |
0.0182 |
1.71% |
| 2026-05-08 |
016134 |
嘉实沪深300指数研究增强C |
1.0639 |
1.0639 |
1.0698 |
1.0698 |
-0.0059 |
-0.55% |
| 2026-04-30 |
016134 |
嘉实沪深300指数研究增强C |
1.0502 |
1.0502 |
1.0526 |
1.0526 |
-0.0024 |
-0.23% |
| 2026-04-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0526 |
1.0526 |
1.0434 |
1.0434 |
0.0092 |
0.88% |
| 2026-04-28 |
016134 |
嘉实沪深300指数研究增强C |
1.0434 |
1.0434 |
1.0459 |
1.0459 |
-0.0025 |
-0.24% |
| 2026-04-27 |
016134 |
嘉实沪深300指数研究增强C |
1.0459 |
1.0459 |
1.0456 |
1.0456 |
0.0003 |
0.03% |
| 2026-04-24 |
016134 |
嘉实沪深300指数研究增强C |
1.0456 |
1.0456 |
1.0483 |
1.0483 |
-0.0027 |
-0.26% |
| 2026-04-23 |
016134 |
嘉实沪深300指数研究增强C |
1.0483 |
1.0483 |
1.0523 |
1.0523 |
-0.0040 |
-0.38% |
| 2026-04-22 |
016134 |
嘉实沪深300指数研究增强C |
1.0523 |
1.0523 |
1.0446 |
1.0446 |
0.0077 |
0.74% |
| 2026-04-21 |
016134 |
嘉实沪深300指数研究增强C |
1.0446 |
1.0446 |
1.0411 |
1.0411 |
0.0035 |
0.34% |
| 2026-04-20 |
016134 |
嘉实沪深300指数研究增强C |
1.0411 |
1.0411 |
1.0362 |
1.0362 |
0.0049 |
0.47% |
| 2026-04-17 |
016134 |
嘉实沪深300指数研究增强C |
1.0362 |
1.0362 |
1.0393 |
1.0393 |
-0.0031 |
-0.30% |
| 2026-04-16 |
016134 |
嘉实沪深300指数研究增强C |
1.0393 |
1.0393 |
1.0299 |
1.0299 |
0.0094 |
0.91% |
| 2026-04-15 |
016134 |
嘉实沪深300指数研究增强C |
1.0299 |
1.0299 |
1.0301 |
1.0301 |
-0.0002 |
-0.02% |
| 2026-04-14 |
016134 |
嘉实沪深300指数研究增强C |
1.0301 |
1.0301 |
1.0195 |
1.0195 |
0.0106 |
1.04% |
| 2026-04-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0195 |
1.0195 |
1.0195 |
1.0195 |
0.0000 |
0.00% |
| 2026-04-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0195 |
1.0195 |
1.0064 |
1.0064 |
0.0131 |
1.30% |
| 2026-04-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0064 |
1.0064 |
1.0134 |
1.0134 |
-0.0070 |
-0.69% |
| 2026-04-08 |
016134 |
嘉实沪深300指数研究增强C |
1.0134 |
1.0134 |
0.9808 |
0.9808 |
0.0326 |
3.32% |
| 2026-04-07 |
016134 |
嘉实沪深300指数研究增强C |
0.9808 |
0.9808 |
0.9823 |
0.9823 |
-0.0015 |
-0.15% |
| 2026-04-03 |
016134 |
嘉实沪深300指数研究增强C |
0.9823 |
0.9823 |
0.9909 |
0.9909 |
-0.0086 |
-0.87% |
| 2026-04-02 |
016134 |
嘉实沪深300指数研究增强C |
0.9909 |
0.9909 |
1.0009 |
1.0009 |
-0.0100 |
-1.00% |
| 2026-04-01 |
016134 |
嘉实沪深300指数研究增强C |
1.0009 |
1.0009 |
0.9856 |
0.9856 |
0.0153 |
1.55% |
| 2026-03-31 |
016134 |
嘉实沪深300指数研究增强C |
0.9856 |
0.9856 |
0.9922 |
0.9922 |
-0.0066 |
-0.67% |
| 2026-03-30 |
016134 |
嘉实沪深300指数研究增强C |
0.9922 |
0.9922 |
0.9952 |
0.9952 |
-0.0030 |
-0.30% |
| 2026-03-27 |
016134 |
嘉实沪深300指数研究增强C |
0.9952 |
0.9952 |
0.9898 |
0.9898 |
0.0054 |
0.55% |
| 2026-03-26 |
016134 |
嘉实沪深300指数研究增强C |
0.9898 |
0.9898 |
1.0007 |
1.0007 |
-0.0109 |
-1.09% |
| 2026-03-25 |
016134 |
嘉实沪深300指数研究增强C |
1.0007 |
1.0007 |
0.9858 |
0.9858 |
0.0149 |
1.51% |
| 2026-03-24 |
016134 |
嘉实沪深300指数研究增强C |
0.9858 |
0.9858 |
0.9720 |
0.9720 |
0.0138 |
1.42% |
| 2026-03-23 |
016134 |
嘉实沪深300指数研究增强C |
0.9720 |
0.9720 |
1.0061 |
1.0061 |
-0.0341 |
-3.39% |
| 2026-03-20 |
016134 |
嘉实沪深300指数研究增强C |
1.0061 |
1.0061 |
1.0094 |
1.0094 |
-0.0033 |
-0.33% |
| 2026-03-19 |
016134 |
嘉实沪深300指数研究增强C |
1.0094 |
1.0094 |
1.0273 |
1.0273 |
-0.0179 |
-1.74% |
| 2026-03-18 |
016134 |
嘉实沪深300指数研究增强C |
1.0273 |
1.0273 |
1.0225 |
1.0225 |
0.0048 |
0.47% |
| 2026-03-17 |
016134 |
嘉实沪深300指数研究增强C |
1.0225 |
1.0225 |
1.0294 |
1.0294 |
-0.0069 |
-0.67% |
| 2026-03-16 |
016134 |
嘉实沪深300指数研究增强C |
1.0294 |
1.0294 |
1.0308 |
1.0308 |
-0.0014 |
-0.14% |
| 2026-03-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0308 |
1.0308 |
1.0348 |
1.0348 |
-0.0040 |
-0.39% |
| 2026-03-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0348 |
1.0348 |
1.0380 |
1.0380 |
-0.0032 |
-0.31% |
| 2026-03-11 |
016134 |
嘉实沪深300指数研究增强C |
1.0380 |
1.0380 |
1.0311 |
1.0311 |
0.0069 |
0.67% |
| 2026-03-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0311 |
1.0311 |
1.0183 |
1.0183 |
0.0128 |
1.26% |
| 2026-03-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0183 |
1.0183 |
1.0293 |
1.0293 |
-0.0110 |
-1.07% |
| 2026-03-06 |
016134 |
嘉实沪深300指数研究增强C |
1.0293 |
1.0293 |
1.0277 |
1.0277 |
0.0016 |
0.16% |
| 2026-03-05 |
016134 |
嘉实沪深300指数研究增强C |
1.0277 |
1.0277 |
1.0167 |
1.0167 |
0.0110 |
1.08% |
| 2026-03-04 |
016134 |
嘉实沪深300指数研究增强C |
1.0167 |
1.0167 |
1.0279 |
1.0279 |
-0.0112 |
-1.09% |
| 2026-03-03 |
016134 |
嘉实沪深300指数研究增强C |
1.0279 |
1.0279 |
1.0447 |
1.0447 |
-0.0168 |
-1.61% |
| 2026-03-02 |
016134 |
嘉实沪深300指数研究增强C |
1.0447 |
1.0447 |
1.0420 |
1.0420 |
0.0027 |
0.26% |
| 2026-02-27 |
016134 |
嘉实沪深300指数研究增强C |
1.0420 |
1.0420 |
1.0452 |
1.0452 |
-0.0032 |
-0.31% |
| 2026-02-26 |
016134 |
嘉实沪深300指数研究增强C |
1.0452 |
1.0452 |
1.0484 |
1.0484 |
-0.0032 |
-0.31% |
| 2026-02-25 |
016134 |
嘉实沪深300指数研究增强C |
1.0484 |
1.0484 |
1.0408 |
1.0408 |
0.0076 |
0.73% |
| 2026-02-24 |
016134 |
嘉实沪深300指数研究增强C |
1.0408 |
1.0408 |
1.0301 |
1.0301 |
0.0107 |
1.04% |
| 2026-02-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0301 |
1.0301 |
1.0444 |
1.0444 |
-0.0143 |
-1.37% |
| 2026-02-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0444 |
1.0444 |
1.0421 |
1.0421 |
0.0023 |
0.22% |
| 2026-02-11 |
016134 |
嘉实沪深300指数研究增强C |
1.0421 |
1.0421 |
1.0428 |
1.0428 |
-0.0007 |
-0.07% |
| 2026-02-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0428 |
1.0428 |
1.0419 |
1.0419 |
0.0009 |
0.09% |
| 2026-02-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0419 |
1.0419 |
1.0265 |
1.0265 |
0.0154 |
1.50% |
| 2026-02-06 |
016134 |
嘉实沪深300指数研究增强C |
1.0265 |
1.0265 |
1.0294 |
1.0294 |
-0.0029 |
-0.28% |
| 2026-02-05 |
016134 |
嘉实沪深300指数研究增强C |
1.0294 |
1.0294 |
1.0356 |
1.0356 |
-0.0062 |
-0.60% |
| 2026-02-04 |
016134 |
嘉实沪深300指数研究增强C |
1.0356 |
1.0356 |
1.0272 |
1.0272 |
0.0084 |
0.82% |
| 2026-02-03 |
016134 |
嘉实沪深300指数研究增强C |
1.0272 |
1.0272 |
1.0151 |
1.0151 |
0.0121 |
1.19% |
| 2026-02-02 |
016134 |
嘉实沪深300指数研究增强C |
1.0151 |
1.0151 |
1.0404 |
1.0404 |
-0.0253 |
-2.43% |
| 2026-01-30 |
016134 |
嘉实沪深300指数研究增强C |
1.0404 |
1.0404 |
1.0500 |
1.0500 |
-0.0096 |
-0.91% |
| 2026-01-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0500 |
1.0500 |
1.0436 |
1.0436 |
0.0064 |
0.61% |
| 2026-01-28 |
016134 |
嘉实沪深300指数研究增强C |
1.0436 |
1.0436 |
1.0383 |
1.0383 |
0.0053 |
0.51% |
| 2026-01-27 |
016134 |
嘉实沪深300指数研究增强C |
1.0383 |
1.0383 |
1.0372 |
1.0372 |
0.0011 |
0.11% |
| 2026-01-26 |
016134 |
嘉实沪深300指数研究增强C |
1.0372 |
1.0372 |
1.0370 |
1.0370 |
0.0002 |
0.02% |
| 2026-01-23 |
016134 |
嘉实沪深300指数研究增强C |
1.0370 |
1.0370 |
1.0409 |
1.0409 |
-0.0039 |
-0.37% |
| 2026-01-22 |
016134 |
嘉实沪深300指数研究增强C |
1.0409 |
1.0409 |
1.0398 |
1.0398 |
0.0011 |
0.11% |
| 2026-01-21 |
016134 |
嘉实沪深300指数研究增强C |
1.0398 |
1.0398 |
1.0374 |
1.0374 |
0.0024 |
0.23% |
| 2026-01-20 |
016134 |
嘉实沪深300指数研究增强C |
1.0374 |
1.0374 |
1.0400 |
1.0400 |
-0.0026 |
-0.25% |
| 2026-01-19 |
016134 |
嘉实沪深300指数研究增强C |
1.0400 |
1.0400 |
1.0391 |
1.0391 |
0.0009 |
0.09% |
| 2026-01-16 |
016134 |
嘉实沪深300指数研究增强C |
1.0391 |
1.0391 |
1.0420 |
1.0420 |
-0.0029 |
-0.28% |
| 2026-01-15 |
016134 |
嘉实沪深300指数研究增强C |
1.0420 |
1.0420 |
1.0386 |
1.0386 |
0.0034 |
0.33% |
| 2026-01-14 |
016134 |
嘉实沪深300指数研究增强C |
1.0386 |
1.0386 |
1.0407 |
1.0407 |
-0.0021 |
-0.20% |
| 2026-01-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0407 |
1.0407 |
1.0460 |
1.0460 |
-0.0053 |
-0.51% |
| 2026-01-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0460 |
1.0460 |
1.0406 |
1.0406 |
0.0054 |
0.52% |
| 2026-01-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0406 |
1.0406 |
1.0346 |
1.0346 |
0.0060 |
0.58% |
| 2026-01-08 |
016134 |
嘉实沪深300指数研究增强C |
1.0346 |
1.0346 |
1.0434 |
1.0434 |
-0.0088 |
-0.84% |
| 2026-01-07 |
016134 |
嘉实沪深300指数研究增强C |
1.0434 |
1.0434 |
1.0456 |
1.0456 |
-0.0022 |
-0.21% |
| 2026-01-06 |
016134 |
嘉实沪深300指数研究增强C |
1.0456 |
1.0456 |
1.0302 |
1.0302 |
0.0154 |
1.49% |
| 2026-01-05 |
016134 |
嘉实沪深300指数研究增强C |
1.0302 |
1.0302 |
1.0110 |
1.0110 |
0.0192 |
1.90% |
| 2025-12-31 |
016134 |
嘉实沪深300指数研究增强C |
1.0110 |
1.0110 |
1.0156 |
1.0156 |
-0.0046 |
-0.45% |
| 2025-12-30 |
016134 |
嘉实沪深300指数研究增强C |
1.0156 |
1.0156 |
1.0132 |
1.0132 |
0.0024 |
0.24% |
| 2025-12-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0132 |
1.0132 |
1.0170 |
1.0170 |
-0.0038 |
-0.37% |
| 2025-12-26 |
016134 |
嘉实沪深300指数研究增强C |
1.0170 |
1.0170 |
1.0153 |
1.0153 |
0.0017 |
0.17% |
| 2025-12-25 |
016134 |
嘉实沪深300指数研究增强C |
1.0153 |
1.0153 |
1.0129 |
1.0129 |
0.0024 |
0.24% |
| 2025-12-24 |
016134 |
嘉实沪深300指数研究增强C |
1.0129 |
1.0129 |
1.0102 |
1.0102 |
0.0027 |
0.27% |
| 2025-12-23 |
016134 |
嘉实沪深300指数研究增强C |
1.0102 |
1.0102 |
1.0071 |
1.0071 |
0.0031 |
0.31% |
| 2025-12-22 |
016134 |
嘉实沪深300指数研究增强C |
1.0071 |
1.0071 |
0.9991 |
0.9991 |
0.0080 |
0.80% |
| 2025-12-19 |
016134 |
嘉实沪深300指数研究增强C |
0.9991 |
0.9991 |
0.9960 |
0.9960 |
0.0031 |
0.31% |
| 2025-12-18 |
016134 |
嘉实沪深300指数研究增强C |
0.9960 |
0.9960 |
0.9997 |
0.9997 |
-0.0037 |
-0.37% |
| 2025-12-17 |
016134 |
嘉实沪深300指数研究增强C |
0.9997 |
0.9997 |
0.9842 |
0.9842 |
0.0155 |
1.57% |
| 2025-12-16 |
016134 |
嘉实沪深300指数研究增强C |
0.9842 |
0.9842 |
0.9950 |
0.9950 |
-0.0108 |
-1.09% |
| 2025-12-15 |
016134 |
嘉实沪深300指数研究增强C |
0.9950 |
0.9950 |
1.0005 |
1.0005 |
-0.0055 |
-0.55% |
| 2025-12-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0005 |
1.0005 |
0.9937 |
0.9937 |
0.0068 |
0.68% |
| 2025-12-11 |
016134 |
嘉实沪深300指数研究增强C |
0.9937 |
0.9937 |
1.0003 |
1.0003 |
-0.0066 |
-0.66% |
| 2025-12-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0003 |
1.0003 |
1.0007 |
1.0007 |
-0.0004 |
-0.04% |
| 2025-12-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0007 |
1.0007 |
1.0043 |
1.0043 |
-0.0036 |
-0.36% |
| 2025-12-08 |
016134 |
嘉实沪深300指数研究增强C |
1.0043 |
1.0043 |
0.9973 |
0.9973 |
0.0070 |
0.70% |
| 2025-12-05 |
016134 |
嘉实沪深300指数研究增强C |
0.9973 |
0.9973 |
0.9879 |
0.9879 |
0.0094 |
0.95% |
| 2025-12-04 |
016134 |
嘉实沪深300指数研究增强C |
0.9879 |
0.9879 |
0.9848 |
0.9848 |
0.0031 |
0.31% |
| 2025-12-03 |
016134 |
嘉实沪深300指数研究增强C |
0.9848 |
0.9848 |
0.9895 |
0.9895 |
-0.0047 |
-0.47% |
| 2025-12-02 |
016134 |
嘉实沪深300指数研究增强C |
0.9895 |
0.9895 |
0.9933 |
0.9933 |
-0.0038 |
-0.38% |
| 2025-12-01 |
016134 |
嘉实沪深300指数研究增强C |
0.9933 |
0.9933 |
0.9828 |
0.9828 |
0.0105 |
1.07% |
| 2025-11-28 |
016134 |
嘉实沪深300指数研究增强C |
0.9828 |
0.9828 |
0.9810 |
0.9810 |
0.0018 |
0.18% |
| 2025-11-27 |
016134 |
嘉实沪深300指数研究增强C |
0.9810 |
0.9810 |
0.9818 |
0.9818 |
-0.0008 |
-0.08% |
| 2025-11-26 |
016134 |
嘉实沪深300指数研究增强C |
0.9818 |
0.9818 |
0.9763 |
0.9763 |
0.0055 |
0.56% |
| 2025-11-25 |
016134 |
嘉实沪深300指数研究增强C |
0.9763 |
0.9763 |
0.9674 |
0.9674 |
0.0089 |
0.92% |
| 2025-11-24 |
016134 |
嘉实沪深300指数研究增强C |
0.9674 |
0.9674 |
0.9683 |
0.9683 |
-0.0009 |
-0.09% |
| 2025-11-21 |
016134 |
嘉实沪深300指数研究增强C |
0.9683 |
0.9683 |
0.9893 |
0.9893 |
-0.0210 |
-2.12% |
| 2025-11-20 |
016134 |
嘉实沪深300指数研究增强C |
0.9893 |
0.9893 |
0.9938 |
0.9938 |
-0.0045 |
-0.45% |
| 2025-11-19 |
016134 |
嘉实沪深300指数研究增强C |
0.9938 |
0.9938 |
0.9899 |
0.9899 |
0.0039 |
0.39% |
| 2025-11-18 |
016134 |
嘉实沪深300指数研究增强C |
0.9899 |
0.9899 |
0.9949 |
0.9949 |
-0.0050 |
-0.50% |
| 2025-11-17 |
016134 |
嘉实沪深300指数研究增强C |
0.9949 |
0.9949 |
1.0024 |
1.0024 |
-0.0075 |
-0.75% |
| 2025-11-14 |
016134 |
嘉实沪深300指数研究增强C |
1.0024 |
1.0024 |
1.0175 |
1.0175 |
-0.0151 |
-1.48% |
| 2025-11-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0175 |
1.0175 |
1.0069 |
1.0069 |
0.0106 |
1.05% |
| 2025-11-12 |
016134 |
嘉实沪深300指数研究增强C |
1.0069 |
1.0069 |
1.0069 |
1.0069 |
0.0000 |
0.00% |
| 2025-11-11 |
016134 |
嘉实沪深300指数研究增强C |
1.0069 |
1.0069 |
1.0158 |
1.0158 |
-0.0089 |
-0.88% |
| 2025-11-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0158 |
1.0158 |
1.0137 |
1.0137 |
0.0021 |
0.21% |
| 2025-11-07 |
016134 |
嘉实沪深300指数研究增强C |
1.0137 |
1.0137 |
1.0166 |
1.0166 |
-0.0029 |
-0.29% |
| 2025-11-06 |
016134 |
嘉实沪深300指数研究增强C |
1.0166 |
1.0166 |
1.0035 |
1.0035 |
0.0131 |
1.31% |
| 2025-11-05 |
016134 |
嘉实沪深300指数研究增强C |
1.0035 |
1.0035 |
1.0016 |
1.0016 |
0.0019 |
0.19% |
| 2025-11-04 |
016134 |
嘉实沪深300指数研究增强C |
1.0016 |
1.0016 |
1.0095 |
1.0095 |
-0.0079 |
-0.78% |
| 2025-11-03 |
016134 |
嘉实沪深300指数研究增强C |
1.0095 |
1.0095 |
1.0100 |
1.0100 |
-0.0005 |
-0.05% |
| 2025-10-31 |
016134 |
嘉实沪深300指数研究增强C |
1.0100 |
1.0100 |
1.0223 |
1.0223 |
-0.0123 |
-1.20% |
| 2025-10-30 |
016134 |
嘉实沪深300指数研究增强C |
1.0223 |
1.0223 |
1.0316 |
1.0316 |
-0.0093 |
-0.90% |
| 2025-10-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0316 |
1.0316 |
1.0234 |
1.0234 |
0.0082 |
0.80% |
| 2025-10-28 |
016134 |
嘉实沪深300指数研究增强C |
1.0234 |
1.0234 |
1.0302 |
1.0302 |
-0.0068 |
-0.66% |
| 2025-10-27 |
016134 |
嘉实沪深300指数研究增强C |
1.0302 |
1.0302 |
1.0194 |
1.0194 |
0.0108 |
1.06% |
| 2025-10-24 |
016134 |
嘉实沪深300指数研究增强C |
1.0194 |
1.0194 |
1.0086 |
1.0086 |
0.0108 |
1.07% |
| 2025-10-23 |
016134 |
嘉实沪深300指数研究增强C |
1.0086 |
1.0086 |
1.0065 |
1.0065 |
0.0021 |
0.21% |
| 2025-10-22 |
016134 |
嘉实沪深300指数研究增强C |
1.0065 |
1.0065 |
1.0085 |
1.0085 |
-0.0020 |
-0.20% |
| 2025-10-21 |
016134 |
嘉实沪深300指数研究增强C |
1.0085 |
1.0085 |
0.9937 |
0.9937 |
0.0148 |
1.49% |
| 2025-10-20 |
016134 |
嘉实沪深300指数研究增强C |
0.9937 |
0.9937 |
0.9899 |
0.9899 |
0.0038 |
0.38% |
| 2025-10-17 |
016134 |
嘉实沪深300指数研究增强C |
0.9899 |
0.9899 |
1.0113 |
1.0113 |
-0.0214 |
-2.12% |
| 2025-10-16 |
016134 |
嘉实沪深300指数研究增强C |
1.0113 |
1.0113 |
1.0097 |
1.0097 |
0.0016 |
0.16% |
| 2025-10-15 |
016134 |
嘉实沪深300指数研究增强C |
1.0097 |
1.0097 |
0.9955 |
0.9955 |
0.0142 |
1.43% |
| 2025-10-14 |
016134 |
嘉实沪深300指数研究增强C |
0.9955 |
0.9955 |
1.0080 |
1.0080 |
-0.0125 |
-1.24% |
| 2025-10-13 |
016134 |
嘉实沪深300指数研究增强C |
1.0080 |
1.0080 |
1.0110 |
1.0110 |
-0.0030 |
-0.30% |
| 2025-10-10 |
016134 |
嘉实沪深300指数研究增强C |
1.0110 |
1.0110 |
1.0311 |
1.0311 |
-0.0201 |
-1.95% |
| 2025-10-09 |
016134 |
嘉实沪深300指数研究增强C |
1.0311 |
1.0311 |
1.0166 |
1.0166 |
0.0145 |
1.43% |
| 2025-09-30 |
016134 |
嘉实沪深300指数研究增强C |
1.0166 |
1.0166 |
1.0118 |
1.0118 |
0.0048 |
0.47% |
| 2025-09-29 |
016134 |
嘉实沪深300指数研究增强C |
1.0118 |
1.0118 |
0.9966 |
0.9966 |
0.0152 |
1.53% |
| 2025-09-26 |
016134 |
嘉实沪深300指数研究增强C |
0.9966 |
0.9966 |
1.0051 |
1.0051 |
-0.0085 |
-0.85% |
| 2025-09-25 |
016134 |
嘉实沪深300指数研究增强C |
1.0051 |
1.0051 |
0.9990 |
0.9990 |
0.0061 |
0.61% |
| 2025-09-24 |
016134 |
嘉实沪深300指数研究增强C |
0.9990 |
0.9990 |
0.9877 |
0.9877 |
0.0113 |
1.14% |
| 2025-09-23 |
016134 |
嘉实沪深300指数研究增强C |
0.9877 |
0.9877 |
0.9901 |
0.9901 |
-0.0024 |
-0.24% |
| 2025-09-22 |
016134 |
嘉实沪深300指数研究增强C |
0.9901 |
0.9901 |
0.9848 |
0.9848 |
0.0053 |
0.54% |
| 2025-09-19 |
016134 |
嘉实沪深300指数研究增强C |
0.9848 |
0.9848 |
0.9838 |
0.9838 |
0.0010 |
0.10% |
| 2025-09-18 |
016134 |
嘉实沪深300指数研究增强C |
0.9838 |
0.9838 |
0.9948 |
0.9948 |
-0.0110 |
-1.11% |
| 2025-09-17 |
016134 |
嘉实沪深300指数研究增强C |
0.9948 |
0.9948 |
0.9879 |
0.9879 |
0.0069 |
0.70% |
