银华绿色低碳债券基金净值查询(015771)
今天最新净值
1.0568
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0934
- 成立日期：2022-09-08
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.2466亿
- 最近资产：9.58亿元
- 基金公司：银华基金
- 基金经理：李丹 李翔宇
近半年,银华绿色低碳债券(015771)基金累计收益率1.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
015771 |
银华绿色低碳债券 |
1.0569 |
1.0935 |
1.0568 |
1.0934 |
0.0001 |
0.01% |
| 2026-09-16 |
015771 |
银华绿色低碳债券 |
1.0568 |
1.0934 |
1.0567 |
1.0933 |
0.0001 |
0.01% |
| 2026-09-15 |
015771 |
银华绿色低碳债券 |
1.0567 |
1.0933 |
1.0566 |
1.0932 |
0.0001 |
0.01% |
| 2026-09-14 |
015771 |
银华绿色低碳债券 |
1.0566 |
1.0932 |
1.0565 |
1.0931 |
0.0001 |
0.01% |
| 2026-09-11 |
015771 |
银华绿色低碳债券 |
1.0565 |
1.0931 |
1.0566 |
1.0932 |
-0.0001 |
-0.01% |
| 2026-09-10 |
015771 |
银华绿色低碳债券 |
1.0566 |
1.0932 |
1.0565 |
1.0931 |
0.0001 |
0.01% |
| 2026-09-09 |
015771 |
银华绿色低碳债券 |
1.0565 |
1.0931 |
1.0565 |
1.0931 |
0.0000 |
0.00% |
| 2026-09-08 |
015771 |
银华绿色低碳债券 |
1.0565 |
1.0931 |
1.0565 |
1.0931 |
0.0000 |
0.00% |
| 2026-09-07 |
015771 |
银华绿色低碳债券 |
1.0565 |
1.0931 |
1.0562 |
1.0928 |
0.0003 |
0.03% |
| 2026-09-04 |
015771 |
银华绿色低碳债券 |
1.0562 |
1.0928 |
1.0562 |
1.0928 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
015771 |
银华绿色低碳债券 |
1.0562 |
1.0928 |
1.0559 |
1.0925 |
0.0003 |
0.03% |
| 2026-09-02 |
015771 |
银华绿色低碳债券 |
1.0559 |
1.0925 |
1.0559 |
1.0925 |
0.0000 |
0.00% |
| 2026-09-01 |
015771 |
银华绿色低碳债券 |
1.0559 |
1.0925 |
1.0556 |
1.0922 |
0.0003 |
0.03% |
| 2026-08-31 |
015771 |
银华绿色低碳债券 |
1.0556 |
1.0922 |
1.0555 |
1.0921 |
0.0001 |
0.01% |
| 2026-08-28 |
015771 |
银华绿色低碳债券 |
1.0555 |
1.0921 |
1.0556 |
1.0922 |
-0.0001 |
-0.01% |
| 2026-08-27 |
015771 |
银华绿色低碳债券 |
1.0556 |
1.0922 |
1.0559 |
1.0925 |
-0.0003 |
-0.03% |
| 2026-08-26 |
015771 |
银华绿色低碳债券 |
1.0559 |
1.0925 |
1.0559 |
1.0925 |
0.0000 |
0.00% |
| 2026-08-25 |
015771 |
银华绿色低碳债券 |
1.0559 |
1.0925 |
1.0560 |
1.0926 |
-0.0001 |
-0.01% |
| 2026-08-24 |
015771 |
银华绿色低碳债券 |
1.0560 |
1.0926 |
1.0558 |
1.0924 |
0.0002 |
0.02% |
| 2026-08-21 |
015771 |
银华绿色低碳债券 |
1.0558 |
1.0924 |
1.0558 |
1.0924 |
0.0000 |
0.00% |
| 2026-08-20 |
015771 |
银华绿色低碳债券 |
1.0558 |
1.0924 |
1.0557 |
1.0923 |
0.0001 |
0.01% |
| 2026-08-19 |
015771 |
银华绿色低碳债券 |
1.0557 |
1.0923 |
1.0558 |
1.0924 |
-0.0001 |
-0.01% |
| 2026-08-18 |
015771 |
银华绿色低碳债券 |
1.0558 |
1.0924 |
1.0556 |
1.0922 |
0.0002 |
0.02% |
| 2026-08-17 |
015771 |
银华绿色低碳债券 |
1.0556 |
1.0922 |
1.0554 |
1.0920 |
0.0002 |
0.02% |
| 2026-08-14 |
015771 |
银华绿色低碳债券 |
1.0554 |
1.0920 |
1.0554 |
1.0920 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
015771 |
银华绿色低碳债券 |
1.0554 |
1.0920 |
1.0552 |
1.0918 |
0.0002 |
0.02% |
| 2026-08-12 |
015771 |
银华绿色低碳债券 |
1.0552 |
1.0918 |
1.0552 |
1.0918 |
0.0000 |
0.00% |
| 2026-08-11 |
015771 |
银华绿色低碳债券 |
1.0552 |
1.0918 |
1.0553 |
1.0919 |
-0.0001 |
-0.01% |
| 2026-08-10 |
015771 |
银华绿色低碳债券 |
1.0553 |
1.0919 |
1.0549 |
1.0915 |
0.0004 |
0.04% |
| 2026-08-07 |
015771 |
银华绿色低碳债券 |
1.0549 |
1.0915 |
1.0547 |
1.0913 |
0.0002 |
0.02% |
| 2026-08-06 |
015771 |
银华绿色低碳债券 |
1.0547 |
1.0913 |
1.0547 |
1.0913 |
0.0000 |
0.00% |
| 2026-08-05 |
015771 |
银华绿色低碳债券 |
1.0547 |
1.0913 |
1.0547 |
1.0913 |
0.0000 |
0.00% |
| 2026-08-04 |
015771 |
银华绿色低碳债券 |
1.0547 |
1.0913 |
1.0545 |
1.0911 |
0.0002 |
0.02% |
| 2026-08-03 |
015771 |
银华绿色低碳债券 |
1.0545 |
1.0911 |
1.0544 |
1.0910 |
0.0001 |
0.01% |
| 2026-07-31 |
015771 |
银华绿色低碳债券 |
1.0544 |
1.0910 |
1.0543 |
1.0909 |
0.0001 |
0.01% |
| 2026-07-30 |
015771 |
银华绿色低碳债券 |
1.0543 |
1.0909 |
1.0541 |
1.0907 |
0.0002 |
0.02% |
| 2026-07-29 |
015771 |
银华绿色低碳债券 |
1.0541 |
1.0907 |
1.0541 |
1.0907 |
0.0000 |
0.00% |
| 2026-07-28 |
015771 |
银华绿色低碳债券 |
1.0541 |
1.0907 |
1.0541 |
1.0907 |
0.0000 |
0.00% |
| 2026-07-27 |
015771 |
银华绿色低碳债券 |
1.0541 |
1.0907 |
1.0541 |
1.0907 |
0.0000 |
0.00% |
| 2026-07-24 |
015771 |
银华绿色低碳债券 |
1.0541 |
1.0907 |
1.0541 |
1.0907 |
0.0000 |
0.00% |
| 2026-07-23 |
015771 |
银华绿色低碳债券 |
1.0541 |
1.0907 |
1.0541 |
1.0907 |
0.0000 |
0.00% |
| 2026-07-22 |
015771 |
银华绿色低碳债券 |
1.0541 |
1.0907 |
1.0539 |
1.0905 |
0.0002 |
0.02% |
| 2026-07-21 |
015771 |
银华绿色低碳债券 |
1.0539 |
1.0905 |
1.0539 |
1.0905 |
0.0000 |
0.00% |
| 2026-07-20 |
015771 |
银华绿色低碳债券 |
1.0539 |
1.0905 |
1.0539 |
1.0905 |
0.0000 |
0.00% |
| 2026-07-17 |
015771 |
银华绿色低碳债券 |
1.0539 |
1.0905 |
1.0538 |
1.0904 |
0.0001 |
0.01% |
| 2026-07-16 |
015771 |
银华绿色低碳债券 |
1.0538 |
1.0904 |
1.0538 |
1.0904 |
0.0000 |
0.00% |
| 2026-07-15 |
015771 |
银华绿色低碳债券 |
1.0538 |
1.0904 |
1.0538 |
1.0904 |
0.0000 |
0.00% |
| 2026-07-14 |
015771 |
银华绿色低碳债券 |
1.0538 |
1.0904 |
1.0538 |
1.0904 |
0.0000 |
0.00% |
| 2026-07-13 |
015771 |
银华绿色低碳债券 |
1.0538 |
1.0904 |
1.0538 |
1.0904 |
0.0000 |
0.00% |
| 2026-07-10 |
015771 |
银华绿色低碳债券 |
1.0538 |
1.0904 |
1.0537 |
1.0903 |
0.0001 |
0.01% |
| 2026-07-09 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0537 |
1.0903 |
0.0000 |
0.00% |
| 2026-07-08 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0537 |
1.0903 |
0.0000 |
0.00% |
| 2026-07-07 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0537 |
1.0903 |
0.0000 |
0.00% |
| 2026-07-06 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0537 |
1.0903 |
0.0000 |
0.00% |
| 2026-07-03 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0537 |
1.0903 |
0.0000 |
0.00% |
| 2026-07-02 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0537 |
1.0903 |
0.0000 |
0.00% |
| 2026-07-01 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0539 |
1.0905 |
-0.0002 |
-0.02% |
| 2026-06-30 |
015771 |
银华绿色低碳债券 |
1.0539 |
1.0905 |
1.0539 |
1.0905 |
0.0000 |
0.00% |
| 2026-06-29 |
015771 |
银华绿色低碳债券 |
1.0539 |
1.0905 |
1.0539 |
1.0905 |
0.0000 |
0.00% |
| 2026-06-26 |
015771 |
银华绿色低碳债券 |
1.0539 |
1.0905 |
1.0537 |
1.0903 |
0.0002 |
0.02% |
| 2026-06-25 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0535 |
1.0901 |
0.0002 |
0.02% |
| 2026-06-24 |
015771 |
银华绿色低碳债券 |
1.0535 |
1.0901 |
1.0534 |
1.0900 |
0.0001 |
0.01% |
| 2026-06-23 |
015771 |
银华绿色低碳债券 |
1.0534 |
1.0900 |
1.0537 |
1.0903 |
-0.0003 |
-0.03% |
| 2026-06-22 |
015771 |
银华绿色低碳债券 |
1.0537 |
1.0903 |
1.0536 |
1.0902 |
0.0001 |
0.01% |
| 2026-06-18 |
015771 |
银华绿色低碳债券 |
1.0536 |
1.0902 |
1.0533 |
1.0899 |
0.0003 |
0.03% |
| 2026-06-17 |
015771 |
银华绿色低碳债券 |
1.0533 |
1.0899 |
1.0531 |
1.0897 |
0.0002 |
0.02% |
| 2026-06-16 |
015771 |
银华绿色低碳债券 |
1.0531 |
1.0897 |
1.0528 |
1.0894 |
0.0003 |
0.03% |
| 2026-06-15 |
015771 |
银华绿色低碳债券 |
1.0528 |
1.0894 |
1.0527 |
1.0893 |
0.0001 |
0.01% |
| 2026-06-12 |
015771 |
银华绿色低碳债券 |
1.0527 |
1.0893 |
1.0526 |
1.0892 |
0.0001 |
0.01% |
| 2026-06-11 |
015771 |
银华绿色低碳债券 |
1.0526 |
1.0892 |
1.0528 |
1.0894 |
-0.0002 |
-0.02% |
| 2026-06-10 |
015771 |
银华绿色低碳债券 |
1.0528 |
1.0894 |
1.0529 |
1.0895 |
-0.0001 |
-0.01% |
| 2026-06-09 |
015771 |
银华绿色低碳债券 |
1.0529 |
1.0895 |
1.0531 |
1.0897 |
-0.0002 |
-0.02% |
| 2026-06-08 |
015771 |
银华绿色低碳债券 |
1.0531 |
1.0897 |
1.0532 |
1.0898 |
-0.0001 |
-0.01% |
| 2026-06-05 |
015771 |
银华绿色低碳债券 |
1.0532 |
1.0898 |
1.0532 |
1.0898 |
0.0000 |
0.00% |
| 2026-06-04 |
015771 |
银华绿色低碳债券 |
1.0532 |
1.0898 |
1.0529 |
1.0895 |
0.0003 |
0.03% |
| 2026-06-03 |
015771 |
银华绿色低碳债券 |
1.0529 |
1.0895 |
1.0529 |
1.0895 |
0.0000 |
0.00% |
| 2026-06-02 |
015771 |
银华绿色低碳债券 |
1.0529 |
1.0895 |
1.0528 |
1.0894 |
0.0001 |
0.01% |
| 2026-06-01 |
015771 |
银华绿色低碳债券 |
1.0528 |
1.0894 |
1.0524 |
1.0890 |
0.0004 |
0.04% |
| 2026-05-29 |
015771 |
银华绿色低碳债券 |
1.0524 |
1.0890 |
1.0521 |
1.0887 |
0.0003 |
0.03% |
| 2026-05-28 |
015771 |
银华绿色低碳债券 |
1.0521 |
1.0887 |
1.0518 |
1.0884 |
0.0003 |
0.03% |
| 2026-05-27 |
015771 |
银华绿色低碳债券 |
1.0518 |
1.0884 |
1.0514 |
1.0880 |
0.0004 |
0.04% |
| 2026-05-26 |
015771 |
银华绿色低碳债券 |
1.0514 |
1.0880 |
1.0512 |
1.0878 |
0.0002 |
0.02% |
| 2026-05-25 |
015771 |
银华绿色低碳债券 |
1.0512 |
1.0878 |
1.0508 |
1.0874 |
0.0004 |
0.04% |
| 2026-05-22 |
015771 |
银华绿色低碳债券 |
1.0508 |
1.0874 |
1.0508 |
1.0874 |
0.0000 |
0.00% |
| 2026-05-21 |
015771 |
银华绿色低碳债券 |
1.0508 |
1.0874 |
1.0506 |
1.0872 |
0.0002 |
0.02% |
| 2026-05-20 |
015771 |
银华绿色低碳债券 |
1.0506 |
1.0872 |
1.0504 |
1.0870 |
0.0002 |
0.02% |
| 2026-05-19 |
015771 |
银华绿色低碳债券 |
1.0504 |
1.0870 |
1.0500 |
1.0866 |
0.0004 |
0.04% |
| 2026-05-18 |
015771 |
银华绿色低碳债券 |
1.0500 |
1.0866 |
1.0498 |
1.0864 |
0.0002 |
0.02% |
| 2026-05-15 |
015771 |
银华绿色低碳债券 |
1.0498 |
1.0864 |
1.0497 |
1.0863 |
0.0001 |
0.01% |
| 2026-05-14 |
015771 |
银华绿色低碳债券 |
1.0497 |
1.0863 |
1.0496 |
1.0862 |
0.0001 |
0.01% |
| 2026-05-13 |
015771 |
银华绿色低碳债券 |
1.0496 |
1.0862 |
1.0494 |
1.0860 |
0.0002 |
0.02% |
| 2026-05-12 |
015771 |
银华绿色低碳债券 |
1.0494 |
1.0860 |
1.0491 |
1.0857 |
0.0003 |
0.03% |
| 2026-05-11 |
015771 |
银华绿色低碳债券 |
1.0491 |
1.0857 |
1.0488 |
1.0854 |
0.0003 |
0.03% |
| 2026-05-08 |
015771 |
银华绿色低碳债券 |
1.0488 |
1.0854 |
1.0486 |
1.0852 |
0.0002 |
0.02% |
| 2026-04-30 |
015771 |
银华绿色低碳债券 |
1.0487 |
1.0853 |
1.0486 |
1.0852 |
0.0001 |
0.01% |
| 2026-04-29 |
015771 |
银华绿色低碳债券 |
1.0486 |
1.0852 |
1.0484 |
1.0850 |
0.0002 |
0.02% |
| 2026-04-28 |
015771 |
银华绿色低碳债券 |
1.0484 |
1.0850 |
1.0482 |
1.0848 |
0.0002 |
0.02% |
| 2026-04-27 |
015771 |
银华绿色低碳债券 |
1.0482 |
1.0848 |
1.0484 |
1.0850 |
-0.0002 |
-0.02% |
| 2026-04-24 |
015771 |
银华绿色低碳债券 |
1.0484 |
1.0850 |
1.0487 |
1.0853 |
-0.0003 |
-0.03% |
| 2026-04-23 |
015771 |
银华绿色低碳债券 |
1.0487 |
1.0853 |
1.0489 |
1.0855 |
-0.0002 |
-0.02% |
| 2026-04-22 |
015771 |
银华绿色低碳债券 |
1.0489 |
1.0855 |
1.0487 |
1.0853 |
0.0002 |
0.02% |
| 2026-04-21 |
015771 |
银华绿色低碳债券 |
1.0487 |
1.0853 |
1.0485 |
1.0851 |
0.0002 |
0.02% |
| 2026-04-20 |
015771 |
银华绿色低碳债券 |
1.0485 |
1.0851 |
1.0481 |
1.0847 |
0.0004 |
0.04% |
| 2026-04-17 |
015771 |
银华绿色低碳债券 |
1.0481 |
1.0847 |
1.0478 |
1.0844 |
0.0003 |
0.03% |
| 2026-04-16 |
015771 |
银华绿色低碳债券 |
1.0478 |
1.0844 |
1.0477 |
1.0843 |
0.0001 |
0.01% |
| 2026-04-15 |
015771 |
银华绿色低碳债券 |
1.0477 |
1.0843 |
1.0476 |
1.0842 |
0.0001 |
0.01% |
| 2026-04-14 |
015771 |
银华绿色低碳债券 |
1.0476 |
1.0842 |
1.0476 |
1.0842 |
0.0000 |
0.00% |
| 2026-04-13 |
015771 |
银华绿色低碳债券 |
1.0476 |
1.0842 |
1.0474 |
1.0840 |
0.0002 |
0.02% |
| 2026-04-10 |
015771 |
银华绿色低碳债券 |
1.0474 |
1.0840 |
1.0473 |
1.0839 |
0.0001 |
0.01% |
| 2026-04-09 |
015771 |
银华绿色低碳债券 |
1.0473 |
1.0839 |
1.0472 |
1.0838 |
0.0001 |
0.01% |
| 2026-04-08 |
015771 |
银华绿色低碳债券 |
1.0472 |
1.0838 |
1.0471 |
1.0837 |
0.0001 |
0.01% |
| 2026-04-07 |
015771 |
银华绿色低碳债券 |
1.0471 |
1.0837 |
1.0467 |
1.0833 |
0.0004 |
0.04% |
| 2026-04-03 |
015771 |
银华绿色低碳债券 |
1.0467 |
1.0833 |
1.0464 |
1.0830 |
0.0003 |
0.03% |
| 2026-04-02 |
015771 |
银华绿色低碳债券 |
1.0464 |
1.0830 |
1.0463 |
1.0829 |
0.0001 |
0.01% |
| 2026-04-01 |
015771 |
银华绿色低碳债券 |
1.0463 |
1.0829 |
1.0462 |
1.0828 |
0.0001 |
0.01% |
| 2026-03-31 |
015771 |
银华绿色低碳债券 |
1.0462 |
1.0828 |
1.0460 |
1.0826 |
0.0002 |
0.02% |
| 2026-03-30 |
015771 |
银华绿色低碳债券 |
1.0460 |
1.0826 |
1.0457 |
1.0823 |
0.0003 |
0.03% |
| 2026-03-27 |
015771 |
银华绿色低碳债券 |
1.0457 |
1.0823 |
1.0455 |
1.0821 |
0.0002 |
0.02% |
| 2026-03-26 |
015771 |
银华绿色低碳债券 |
1.0455 |
1.0821 |
1.0453 |
1.0819 |
0.0002 |
0.02% |
| 2026-03-25 |
015771 |
银华绿色低碳债券 |
1.0453 |
1.0819 |
1.0452 |
1.0818 |
0.0001 |
0.01% |
| 2026-03-24 |
015771 |
银华绿色低碳债券 |
1.0452 |
1.0818 |
1.0450 |
1.0816 |
0.0002 |
0.02% |
| 2026-03-23 |
015771 |
银华绿色低碳债券 |
1.0450 |
1.0816 |
1.0451 |
1.0817 |
-0.0001 |
-0.01% |
| 2026-03-20 |
015771 |
银华绿色低碳债券 |
1.0451 |
1.0817 |
1.0449 |
1.0815 |
0.0002 |
0.02% |
| 2026-03-19 |
015771 |
银华绿色低碳债券 |
1.0449 |
1.0815 |
1.0445 |
1.0811 |
0.0004 |
0.04% |
| 2026-03-18 |
015771 |
银华绿色低碳债券 |
1.0445 |
1.0811 |
1.0441 |
1.0807 |
0.0004 |
0.04% |
