兴华安丰纯债C基金净值查询(015452)
今天最新净值
1.0435
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1010
- 成立日期：2022-04-15
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：12.0622亿
- 最近资产：12.64亿
- 基金公司：兴华基金管理
- 基金经理：吕智卓 周天
近一年,兴华安丰纯债C(015452)基金累计收益率2.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015452 |
兴华安丰纯债C |
1.0435 |
1.1010 |
1.0435 |
1.1010 |
0.0000 |
0.00% |
| 2026-09-14 |
015452 |
兴华安丰纯债C |
1.0435 |
1.1010 |
1.0434 |
1.1009 |
0.0001 |
0.01% |
| 2026-09-11 |
015452 |
兴华安丰纯债C |
1.0434 |
1.1009 |
1.0435 |
1.1010 |
-0.0001 |
-0.01% |
| 2026-09-10 |
015452 |
兴华安丰纯债C |
1.0435 |
1.1010 |
1.0435 |
1.1010 |
0.0000 |
0.00% |
| 2026-09-09 |
015452 |
兴华安丰纯债C |
1.0435 |
1.1010 |
1.0435 |
1.1010 |
0.0000 |
0.00% |
| 2026-09-08 |
015452 |
兴华安丰纯债C |
1.0435 |
1.1010 |
1.0436 |
1.1011 |
-0.0001 |
-0.01% |
| 2026-09-07 |
015452 |
兴华安丰纯债C |
1.0436 |
1.1011 |
1.0434 |
1.1009 |
0.0002 |
0.02% |
| 2026-09-04 |
015452 |
兴华安丰纯债C |
1.0434 |
1.1009 |
1.0436 |
1.1011 |
-0.0002 |
-0.02% |
| 2026-09-03 |
015452 |
兴华安丰纯债C |
1.0436 |
1.1011 |
1.0433 |
1.1008 |
0.0003 |
0.03% |
| 2026-09-02 |
015452 |
兴华安丰纯债C |
1.0433 |
1.1008 |
1.0434 |
1.1009 |
-0.0001 |
-0.01% |
|
|
| 2026-09-01 |
015452 |
兴华安丰纯债C |
1.0434 |
1.1009 |
1.0431 |
1.1006 |
0.0003 |
0.03% |
| 2026-08-31 |
015452 |
兴华安丰纯债C |
1.0431 |
1.1006 |
1.0431 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-28 |
015452 |
兴华安丰纯债C |
1.0431 |
1.1006 |
1.0431 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-27 |
015452 |
兴华安丰纯债C |
1.0431 |
1.1006 |
1.0432 |
1.1007 |
-0.0001 |
-0.01% |
| 2026-08-26 |
015452 |
兴华安丰纯债C |
1.0432 |
1.1007 |
1.0433 |
1.1008 |
-0.0001 |
-0.01% |
| 2026-08-25 |
015452 |
兴华安丰纯债C |
1.0433 |
1.1008 |
1.0434 |
1.1009 |
-0.0001 |
-0.01% |
| 2026-08-24 |
015452 |
兴华安丰纯债C |
1.0434 |
1.1009 |
1.0433 |
1.1008 |
0.0001 |
0.01% |
| 2026-08-21 |
015452 |
兴华安丰纯债C |
1.0433 |
1.1008 |
1.0433 |
1.1008 |
0.0000 |
0.00% |
| 2026-08-20 |
015452 |
兴华安丰纯债C |
1.0433 |
1.1008 |
1.0434 |
1.1009 |
-0.0001 |
-0.01% |
| 2026-08-19 |
015452 |
兴华安丰纯债C |
1.0434 |
1.1009 |
1.0433 |
1.1008 |
0.0001 |
0.01% |
| 2026-08-18 |
015452 |
兴华安丰纯债C |
1.0433 |
1.1008 |
1.0431 |
1.1006 |
0.0002 |
0.02% |
| 2026-08-17 |
015452 |
兴华安丰纯债C |
1.0431 |
1.1006 |
1.0428 |
1.1003 |
0.0003 |
0.03% |
| 2026-08-14 |
015452 |
兴华安丰纯债C |
1.0428 |
1.1003 |
1.0427 |
1.1002 |
0.0001 |
0.01% |
| 2026-08-13 |
015452 |
兴华安丰纯债C |
1.0427 |
1.1002 |
1.0425 |
1.1000 |
0.0002 |
0.02% |
| 2026-08-12 |
015452 |
兴华安丰纯债C |
1.0425 |
1.1000 |
1.0425 |
1.1000 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
015452 |
兴华安丰纯债C |
1.0425 |
1.1000 |
1.0426 |
1.1001 |
-0.0001 |
-0.01% |
| 2026-08-10 |
015452 |
兴华安丰纯债C |
1.0426 |
1.1001 |
1.0425 |
1.1000 |
0.0001 |
0.01% |
| 2026-08-07 |
015452 |
兴华安丰纯债C |
1.0425 |
1.1000 |
1.0424 |
1.0999 |
0.0001 |
0.01% |
| 2026-08-06 |
015452 |
兴华安丰纯债C |
1.0424 |
1.0999 |
1.0424 |
1.0999 |
0.0000 |
0.00% |
| 2026-08-05 |
015452 |
兴华安丰纯债C |
1.0424 |
1.0999 |
1.0424 |
1.0999 |
0.0000 |
0.00% |
| 2026-08-04 |
015452 |
兴华安丰纯债C |
1.0424 |
1.0999 |
1.0422 |
1.0997 |
0.0002 |
0.02% |
| 2026-08-03 |
015452 |
兴华安丰纯债C |
1.0422 |
1.0997 |
1.0423 |
1.0998 |
-0.0001 |
-0.01% |
| 2026-07-31 |
015452 |
兴华安丰纯债C |
1.0423 |
1.0998 |
1.0421 |
1.0996 |
0.0002 |
0.02% |
| 2026-07-30 |
015452 |
兴华安丰纯债C |
1.0421 |
1.0996 |
1.0418 |
1.0993 |
0.0003 |
0.03% |
| 2026-07-29 |
015452 |
兴华安丰纯债C |
1.0418 |
1.0993 |
1.0417 |
1.0992 |
0.0001 |
0.01% |
| 2026-07-28 |
015452 |
兴华安丰纯债C |
1.0417 |
1.0992 |
1.0419 |
1.0994 |
-0.0002 |
-0.02% |
| 2026-07-27 |
015452 |
兴华安丰纯债C |
1.0419 |
1.0994 |
1.0419 |
1.0994 |
0.0000 |
0.00% |
| 2026-07-24 |
015452 |
兴华安丰纯债C |
1.0419 |
1.0994 |
1.0419 |
1.0994 |
0.0000 |
0.00% |
| 2026-07-23 |
015452 |
兴华安丰纯债C |
1.0419 |
1.0994 |
1.0420 |
1.0995 |
-0.0001 |
-0.01% |
| 2026-07-22 |
015452 |
兴华安丰纯债C |
1.0420 |
1.0995 |
1.0419 |
1.0994 |
0.0001 |
0.01% |
| 2026-07-21 |
015452 |
兴华安丰纯债C |
1.0419 |
1.0994 |
1.0417 |
1.0992 |
0.0002 |
0.02% |
| 2026-07-20 |
015452 |
兴华安丰纯债C |
1.0417 |
1.0992 |
1.0417 |
1.0992 |
0.0000 |
0.00% |
| 2026-07-17 |
015452 |
兴华安丰纯债C |
1.0417 |
1.0992 |
1.0416 |
1.0991 |
0.0001 |
0.01% |
| 2026-07-16 |
015452 |
兴华安丰纯债C |
1.0416 |
1.0991 |
1.0416 |
1.0991 |
0.0000 |
0.00% |
| 2026-07-15 |
015452 |
兴华安丰纯债C |
1.0416 |
1.0991 |
1.0414 |
1.0989 |
0.0002 |
0.02% |
| 2026-07-14 |
015452 |
兴华安丰纯债C |
1.0414 |
1.0989 |
1.0414 |
1.0989 |
0.0000 |
0.00% |
| 2026-07-13 |
015452 |
兴华安丰纯债C |
1.0414 |
1.0989 |
1.0416 |
1.0991 |
-0.0002 |
-0.02% |
| 2026-07-10 |
015452 |
兴华安丰纯债C |
1.0416 |
1.0991 |
1.0415 |
1.0990 |
0.0001 |
0.01% |
| 2026-07-09 |
015452 |
兴华安丰纯债C |
1.0415 |
1.0990 |
1.0414 |
1.0989 |
0.0001 |
0.01% |
| 2026-07-08 |
015452 |
兴华安丰纯债C |
1.0414 |
1.0989 |
1.0413 |
1.0988 |
0.0001 |
0.01% |
| 2026-07-07 |
015452 |
兴华安丰纯债C |
1.0413 |
1.0988 |
1.0413 |
1.0988 |
0.0000 |
0.00% |
| 2026-07-06 |
015452 |
兴华安丰纯债C |
1.0413 |
1.0988 |
1.0411 |
1.0986 |
0.0002 |
0.02% |
| 2026-07-03 |
015452 |
兴华安丰纯债C |
1.0411 |
1.0986 |
1.0410 |
1.0985 |
0.0001 |
0.01% |
| 2026-07-02 |
015452 |
兴华安丰纯债C |
1.0410 |
1.0985 |
1.0406 |
1.0981 |
0.0004 |
0.04% |
| 2026-07-01 |
015452 |
兴华安丰纯债C |
1.0406 |
1.0981 |
1.0412 |
1.0987 |
-0.0006 |
-0.06% |
| 2026-06-30 |
015452 |
兴华安丰纯债C |
1.0412 |
1.0987 |
1.0416 |
1.0991 |
-0.0004 |
-0.04% |
| 2026-06-29 |
015452 |
兴华安丰纯债C |
1.0416 |
1.0991 |
1.0411 |
1.0986 |
0.0005 |
0.05% |
| 2026-06-26 |
015452 |
兴华安丰纯债C |
1.0411 |
1.0986 |
1.0409 |
1.0984 |
0.0002 |
0.02% |
| 2026-06-25 |
015452 |
兴华安丰纯债C |
1.0409 |
1.0984 |
1.0407 |
1.0982 |
0.0002 |
0.02% |
| 2026-06-24 |
015452 |
兴华安丰纯债C |
1.0407 |
1.0982 |
1.0405 |
1.0980 |
0.0002 |
0.02% |
| 2026-06-23 |
015452 |
兴华安丰纯债C |
1.0405 |
1.0980 |
1.0408 |
1.0983 |
-0.0003 |
-0.03% |
| 2026-06-22 |
015452 |
兴华安丰纯债C |
1.0408 |
1.0983 |
1.0407 |
1.0982 |
0.0001 |
0.01% |
| 2026-06-18 |
015452 |
兴华安丰纯债C |
1.0407 |
1.0982 |
1.0403 |
1.0978 |
0.0004 |
0.04% |
| 2026-06-17 |
015452 |
兴华安丰纯债C |
1.0403 |
1.0978 |
1.0401 |
1.0976 |
0.0002 |
0.02% |
| 2026-06-16 |
015452 |
兴华安丰纯债C |
1.0401 |
1.0976 |
1.0396 |
1.0971 |
0.0005 |
0.05% |
| 2026-06-15 |
015452 |
兴华安丰纯债C |
1.0396 |
1.0971 |
1.0396 |
1.0971 |
0.0000 |
0.00% |
| 2026-06-12 |
015452 |
兴华安丰纯债C |
1.0396 |
1.0971 |
1.0396 |
1.0971 |
0.0000 |
0.00% |
| 2026-06-11 |
015452 |
兴华安丰纯债C |
1.0396 |
1.0971 |
1.0401 |
1.0976 |
-0.0005 |
-0.05% |
| 2026-06-10 |
015452 |
兴华安丰纯债C |
1.0401 |
1.0976 |
1.0405 |
1.0980 |
-0.0004 |
-0.04% |
| 2026-06-09 |
015452 |
兴华安丰纯债C |
1.0405 |
1.0980 |
1.0410 |
1.0985 |
-0.0005 |
-0.05% |
| 2026-06-08 |
015452 |
兴华安丰纯债C |
1.0410 |
1.0985 |
1.0411 |
1.0986 |
-0.0001 |
-0.01% |
| 2026-06-05 |
015452 |
兴华安丰纯债C |
1.0411 |
1.0986 |
1.0413 |
1.0988 |
-0.0002 |
-0.02% |
| 2026-06-04 |
015452 |
兴华安丰纯债C |
1.0413 |
1.0988 |
1.0412 |
1.0987 |
0.0001 |
0.01% |
| 2026-06-03 |
015452 |
兴华安丰纯债C |
1.0412 |
1.0987 |
1.0413 |
1.0988 |
-0.0001 |
-0.01% |
| 2026-06-02 |
015452 |
兴华安丰纯债C |
1.0413 |
1.0988 |
1.0413 |
1.0988 |
0.0000 |
0.00% |
| 2026-06-01 |
015452 |
兴华安丰纯债C |
1.0413 |
1.0988 |
1.0412 |
1.0987 |
0.0001 |
0.01% |
| 2026-05-29 |
015452 |
兴华安丰纯债C |
1.0412 |
1.0987 |
1.0410 |
1.0985 |
0.0002 |
0.02% |
| 2026-05-28 |
015452 |
兴华安丰纯债C |
1.0410 |
1.0985 |
1.0404 |
1.0979 |
0.0006 |
0.06% |
| 2026-05-27 |
015452 |
兴华安丰纯债C |
1.0404 |
1.0979 |
1.0399 |
1.0974 |
0.0005 |
0.05% |
| 2026-05-26 |
015452 |
兴华安丰纯债C |
1.0399 |
1.0974 |
1.0397 |
1.0972 |
0.0002 |
0.02% |
| 2026-05-25 |
015452 |
兴华安丰纯债C |
1.0397 |
1.0972 |
1.0395 |
1.0970 |
0.0002 |
0.02% |
| 2026-05-22 |
015452 |
兴华安丰纯债C |
1.0395 |
1.0970 |
1.0400 |
1.0975 |
-0.0005 |
-0.05% |
| 2026-05-21 |
015452 |
兴华安丰纯债C |
1.0400 |
1.0975 |
1.0400 |
1.0975 |
0.0000 |
0.00% |
| 2026-05-20 |
015452 |
兴华安丰纯债C |
1.0400 |
1.0975 |
1.0398 |
1.0973 |
0.0002 |
0.02% |
| 2026-05-19 |
015452 |
兴华安丰纯债C |
1.0398 |
1.0973 |
1.0394 |
1.0969 |
0.0004 |
0.04% |
| 2026-05-18 |
015452 |
兴华安丰纯债C |
1.0394 |
1.0969 |
1.0388 |
1.0963 |
0.0006 |
0.06% |
| 2026-05-15 |
015452 |
兴华安丰纯债C |
1.0388 |
1.0963 |
1.0384 |
1.0959 |
0.0004 |
0.04% |
| 2026-05-14 |
015452 |
兴华安丰纯债C |
1.0384 |
1.0959 |
1.0383 |
1.0958 |
0.0001 |
0.01% |
| 2026-05-13 |
015452 |
兴华安丰纯债C |
1.0383 |
1.0958 |
1.0380 |
1.0955 |
0.0003 |
0.03% |
| 2026-05-12 |
015452 |
兴华安丰纯债C |
1.0380 |
1.0955 |
1.0378 |
1.0953 |
0.0002 |
0.02% |
| 2026-05-11 |
015452 |
兴华安丰纯债C |
1.0378 |
1.0953 |
1.0377 |
1.0952 |
0.0001 |
0.01% |
| 2026-05-08 |
015452 |
兴华安丰纯债C |
1.0377 |
1.0952 |
1.0375 |
1.0950 |
0.0002 |
0.02% |
| 2026-04-30 |
015452 |
兴华安丰纯债C |
1.0378 |
1.0953 |
1.0379 |
1.0954 |
-0.0001 |
-0.01% |
| 2026-04-29 |
015452 |
兴华安丰纯债C |
1.0379 |
1.0954 |
1.0376 |
1.0951 |
0.0003 |
0.03% |
| 2026-04-28 |
015452 |
兴华安丰纯债C |
1.0376 |
1.0951 |
1.0372 |
1.0947 |
0.0004 |
0.04% |
| 2026-04-27 |
015452 |
兴华安丰纯债C |
1.0372 |
1.0947 |
1.0378 |
1.0953 |
-0.0006 |
-0.06% |
| 2026-04-24 |
015452 |
兴华安丰纯债C |
1.0378 |
1.0953 |
1.0377 |
1.0952 |
0.0001 |
0.01% |
| 2026-04-23 |
015452 |
兴华安丰纯债C |
1.0377 |
1.0952 |
1.0378 |
1.0953 |
-0.0001 |
-0.01% |
| 2026-04-22 |
015452 |
兴华安丰纯债C |
1.0378 |
1.0953 |
1.0372 |
1.0947 |
0.0006 |
0.06% |
| 2026-04-21 |
015452 |
兴华安丰纯债C |
1.0372 |
1.0947 |
1.0370 |
1.0945 |
0.0002 |
0.02% |
| 2026-04-20 |
015452 |
兴华安丰纯债C |
1.0370 |
1.0945 |
1.0370 |
1.0945 |
0.0000 |
0.00% |
| 2026-04-17 |
015452 |
兴华安丰纯债C |
1.0370 |
1.0945 |
1.0368 |
1.0943 |
0.0002 |
0.02% |
| 2026-04-16 |
015452 |
兴华安丰纯债C |
1.0368 |
1.0943 |
1.0365 |
1.0940 |
0.0003 |
0.03% |
| 2026-04-15 |
015452 |
兴华安丰纯债C |
1.0365 |
1.0940 |
1.0360 |
1.0935 |
0.0005 |
0.05% |
| 2026-04-14 |
015452 |
兴华安丰纯债C |
1.0360 |
1.0935 |
1.0358 |
1.0933 |
0.0002 |
0.02% |
| 2026-04-13 |
015452 |
兴华安丰纯债C |
1.0358 |
1.0933 |
1.0357 |
1.0932 |
0.0001 |
0.01% |
| 2026-04-10 |
015452 |
兴华安丰纯债C |
1.0357 |
1.0932 |
1.0357 |
1.0932 |
0.0000 |
0.00% |
| 2026-04-09 |
015452 |
兴华安丰纯债C |
1.0357 |
1.0932 |
1.0356 |
1.0931 |
0.0001 |
0.01% |
| 2026-04-08 |
015452 |
兴华安丰纯债C |
1.0356 |
1.0931 |
1.0357 |
1.0932 |
-0.0001 |
-0.01% |
| 2026-04-07 |
015452 |
兴华安丰纯债C |
1.0357 |
1.0932 |
1.0357 |
1.0932 |
0.0000 |
0.00% |
| 2026-04-03 |
015452 |
兴华安丰纯债C |
1.0357 |
1.0932 |
1.0355 |
1.0930 |
0.0002 |
0.02% |
| 2026-04-02 |
015452 |
兴华安丰纯债C |
1.0355 |
1.0930 |
1.0354 |
1.0929 |
0.0001 |
0.01% |
| 2026-04-01 |
015452 |
兴华安丰纯债C |
1.0354 |
1.0929 |
1.0359 |
1.0934 |
-0.0005 |
-0.05% |
| 2026-03-31 |
015452 |
兴华安丰纯债C |
1.0359 |
1.0934 |
1.0359 |
1.0934 |
0.0000 |
0.00% |
| 2026-03-30 |
015452 |
兴华安丰纯债C |
1.0359 |
1.0934 |
1.0353 |
1.0928 |
0.0006 |
0.06% |
| 2026-03-27 |
015452 |
兴华安丰纯债C |
1.0353 |
1.0928 |
1.0350 |
1.0925 |
0.0003 |
0.03% |
| 2026-03-26 |
015452 |
兴华安丰纯债C |
1.0350 |
1.0925 |
1.0347 |
1.0922 |
0.0003 |
0.03% |
| 2026-03-25 |
015452 |
兴华安丰纯债C |
1.0347 |
1.0922 |
1.0347 |
1.0922 |
0.0000 |
0.00% |
| 2026-03-24 |
015452 |
兴华安丰纯债C |
1.0347 |
1.0922 |
1.0347 |
1.0922 |
0.0000 |
0.00% |
| 2026-03-23 |
015452 |
兴华安丰纯债C |
1.0347 |
1.0922 |
1.0348 |
1.0923 |
-0.0001 |
-0.01% |
| 2026-03-20 |
015452 |
兴华安丰纯债C |
1.0348 |
1.0923 |
1.0349 |
1.0924 |
-0.0001 |
-0.01% |
| 2026-03-19 |
015452 |
兴华安丰纯债C |
1.0349 |
1.0924 |
1.0348 |
1.0923 |
0.0001 |
0.01% |
| 2026-03-18 |
015452 |
兴华安丰纯债C |
1.0348 |
1.0923 |
1.0342 |
1.0917 |
0.0006 |
0.06% |
| 2026-03-17 |
015452 |
兴华安丰纯债C |
1.0342 |
1.0917 |
1.0339 |
1.0914 |
0.0003 |
0.03% |
| 2026-03-16 |
015452 |
兴华安丰纯债C |
1.0339 |
1.0914 |
1.0343 |
1.0918 |
-0.0004 |
-0.04% |
| 2026-03-13 |
015452 |
兴华安丰纯债C |
1.0343 |
1.0918 |
1.0341 |
1.0916 |
0.0002 |
0.02% |
| 2026-03-12 |
015452 |
兴华安丰纯债C |
1.0341 |
1.0916 |
1.0341 |
1.0916 |
0.0000 |
0.00% |
| 2026-03-11 |
015452 |
兴华安丰纯债C |
1.0341 |
1.0916 |
1.0342 |
1.0917 |
-0.0001 |
-0.01% |
| 2026-03-10 |
015452 |
兴华安丰纯债C |
1.0342 |
1.0917 |
1.0342 |
1.0917 |
0.0000 |
0.00% |
| 2026-03-09 |
015452 |
兴华安丰纯债C |
1.0342 |
1.0917 |
1.0347 |
1.0922 |
-0.0005 |
-0.05% |
| 2026-03-06 |
015452 |
兴华安丰纯债C |
1.0347 |
1.0922 |
1.0346 |
1.0921 |
0.0001 |
0.01% |
| 2026-03-05 |
015452 |
兴华安丰纯债C |
1.0346 |
1.0921 |
1.0347 |
1.0922 |
-0.0001 |
-0.01% |
| 2026-03-04 |
015452 |
兴华安丰纯债C |
1.0347 |
1.0922 |
1.0343 |
1.0918 |
0.0004 |
0.04% |
| 2026-03-03 |
015452 |
兴华安丰纯债C |
1.0343 |
1.0918 |
1.0342 |
1.0917 |
0.0001 |
0.01% |
| 2026-03-02 |
015452 |
兴华安丰纯债C |
1.0342 |
1.0917 |
1.0337 |
1.0912 |
0.0005 |
0.05% |
| 2026-02-27 |
015452 |
兴华安丰纯债C |
1.0337 |
1.0912 |
1.0334 |
1.0909 |
0.0003 |
0.03% |
| 2026-02-26 |
015452 |
兴华安丰纯债C |
1.0334 |
1.0909 |
1.0337 |
1.0912 |
-0.0003 |
-0.03% |
| 2026-02-25 |
015452 |
兴华安丰纯债C |
1.0337 |
1.0912 |
1.0342 |
1.0917 |
-0.0005 |
-0.05% |
| 2026-02-24 |
015452 |
兴华安丰纯债C |
1.0342 |
1.0917 |
1.0341 |
1.0916 |
0.0001 |
0.01% |
| 2026-02-13 |
015452 |
兴华安丰纯债C |
1.0341 |
1.0916 |
1.0340 |
1.0915 |
0.0001 |
0.01% |
| 2026-02-12 |
015452 |
兴华安丰纯债C |
1.0340 |
1.0915 |
1.0339 |
1.0914 |
0.0001 |
0.01% |
| 2026-02-11 |
015452 |
兴华安丰纯债C |
1.0339 |
1.0914 |
1.0336 |
1.0911 |
0.0003 |
0.03% |
| 2026-02-10 |
015452 |
兴华安丰纯债C |
1.0336 |
1.0911 |
1.0336 |
1.0911 |
0.0000 |
0.00% |
| 2026-02-09 |
015452 |
兴华安丰纯债C |
1.0336 |
1.0911 |
1.0331 |
1.0906 |
0.0005 |
0.05% |
| 2026-02-06 |
015452 |
兴华安丰纯债C |
1.0331 |
1.0906 |
1.0327 |
1.0902 |
0.0004 |
0.04% |
| 2026-02-05 |
015452 |
兴华安丰纯债C |
1.0327 |
1.0902 |
1.0324 |
1.0899 |
0.0003 |
0.03% |
| 2026-02-04 |
015452 |
兴华安丰纯债C |
1.0324 |
1.0899 |
1.0326 |
1.0901 |
-0.0002 |
-0.02% |
| 2026-02-03 |
015452 |
兴华安丰纯债C |
1.0326 |
1.0901 |
1.0324 |
1.0899 |
0.0002 |
0.02% |
| 2026-02-02 |
015452 |
兴华安丰纯债C |
1.0324 |
1.0899 |
1.0325 |
1.0900 |
-0.0001 |
-0.01% |
| 2026-01-30 |
015452 |
兴华安丰纯债C |
1.0325 |
1.0900 |
1.0325 |
1.0900 |
0.0000 |
0.00% |
| 2026-01-29 |
015452 |
兴华安丰纯债C |
1.0325 |
1.0900 |
1.0326 |
1.0901 |
-0.0001 |
-0.01% |
| 2026-01-28 |
015452 |
兴华安丰纯债C |
1.0326 |
1.0901 |
1.0321 |
1.0896 |
0.0005 |
0.05% |
| 2026-01-27 |
015452 |
兴华安丰纯债C |
1.0321 |
1.0896 |
1.0322 |
1.0897 |
-0.0001 |
-0.01% |
| 2026-01-26 |
015452 |
兴华安丰纯债C |
1.0322 |
1.0897 |
1.0321 |
1.0896 |
0.0001 |
0.01% |
| 2026-01-23 |
015452 |
兴华安丰纯债C |
1.0321 |
1.0896 |
1.0318 |
1.0893 |
0.0003 |
0.03% |
| 2026-01-22 |
015452 |
兴华安丰纯债C |
1.0318 |
1.0893 |
1.0320 |
1.0895 |
-0.0002 |
-0.02% |
| 2026-01-21 |
015452 |
兴华安丰纯债C |
1.0320 |
1.0895 |
1.0319 |
1.0894 |
0.0001 |
0.01% |
| 2026-01-20 |
015452 |
兴华安丰纯债C |
1.0319 |
1.0894 |
1.0313 |
1.0888 |
0.0006 |
0.06% |
| 2026-01-19 |
015452 |
兴华安丰纯债C |
1.0313 |
1.0888 |
1.0313 |
1.0888 |
0.0000 |
0.00% |
| 2026-01-16 |
015452 |
兴华安丰纯债C |
1.0313 |
1.0888 |
1.0308 |
1.0883 |
0.0005 |
0.05% |
| 2026-01-15 |
015452 |
兴华安丰纯债C |
1.0308 |
1.0883 |
1.0304 |
1.0879 |
0.0004 |
0.04% |
| 2026-01-14 |
015452 |
兴华安丰纯债C |
1.0304 |
1.0879 |
1.0298 |
1.0873 |
0.0006 |
0.06% |
| 2026-01-13 |
015452 |
兴华安丰纯债C |
1.0298 |
1.0873 |
1.0299 |
1.0874 |
-0.0001 |
-0.01% |
| 2026-01-12 |
015452 |
兴华安丰纯债C |
1.0299 |
1.0874 |
1.0295 |
1.0870 |
0.0004 |
0.04% |
| 2026-01-09 |
015452 |
兴华安丰纯债C |
1.0295 |
1.0870 |
1.0296 |
1.0871 |
-0.0001 |
-0.01% |
| 2026-01-08 |
015452 |
兴华安丰纯债C |
1.0296 |
1.0871 |
1.0288 |
1.0863 |
0.0008 |
0.08% |
| 2026-01-07 |
015452 |
兴华安丰纯债C |
1.0288 |
1.0863 |
1.0291 |
1.0866 |
-0.0003 |
-0.03% |
| 2026-01-06 |
015452 |
兴华安丰纯债C |
1.0291 |
1.0866 |
1.0300 |
1.0875 |
-0.0009 |
-0.09% |
| 2026-01-05 |
015452 |
兴华安丰纯债C |
1.0300 |
1.0875 |
1.0302 |
1.0877 |
-0.0002 |
-0.02% |
| 2025-12-31 |
015452 |
兴华安丰纯债C |
1.0302 |
1.0877 |
1.0306 |
1.0881 |
-0.0004 |
-0.04% |
| 2025-12-30 |
015452 |
兴华安丰纯债C |
1.0306 |
1.0881 |
1.0305 |
1.0880 |
0.0001 |
0.01% |
| 2025-12-29 |
015452 |
兴华安丰纯债C |
1.0305 |
1.0880 |
1.0317 |
1.0892 |
-0.0012 |
-0.12% |
| 2025-12-26 |
015452 |
兴华安丰纯债C |
1.0317 |
1.0892 |
1.0313 |
1.0888 |
0.0004 |
0.04% |
| 2025-12-25 |
015452 |
兴华安丰纯债C |
1.0313 |
1.0888 |
1.0315 |
1.0890 |
-0.0002 |
-0.02% |
| 2025-12-24 |
015452 |
兴华安丰纯债C |
1.0315 |
1.0890 |
1.0315 |
1.0890 |
0.0000 |
0.00% |
| 2025-12-23 |
015452 |
兴华安丰纯债C |
1.0315 |
1.0890 |
1.0306 |
1.0881 |
0.0009 |
0.09% |
| 2025-12-22 |
015452 |
兴华安丰纯债C |
1.0306 |
1.0881 |
1.0305 |
1.0880 |
0.0001 |
0.01% |
| 2025-12-19 |
015452 |
兴华安丰纯债C |
1.0305 |
1.0880 |
1.0297 |
1.0872 |
0.0008 |
0.08% |
| 2025-12-18 |
015452 |
兴华安丰纯债C |
1.0297 |
1.0872 |
1.0295 |
1.0870 |
0.0002 |
0.02% |
| 2025-12-17 |
015452 |
兴华安丰纯债C |
1.0295 |
1.0870 |
1.0288 |
1.0863 |
0.0007 |
0.07% |
| 2025-12-16 |
015452 |
兴华安丰纯债C |
1.0288 |
1.0863 |
1.0288 |
1.0863 |
0.0000 |
0.00% |
| 2025-12-15 |
015452 |
兴华安丰纯债C |
1.0288 |
1.0863 |
1.0293 |
1.0868 |
-0.0005 |
-0.05% |
| 2025-12-12 |
015452 |
兴华安丰纯债C |
1.0293 |
1.0868 |
1.0295 |
1.0870 |
-0.0002 |
-0.02% |
| 2025-12-11 |
015452 |
兴华安丰纯债C |
1.0295 |
1.0870 |
1.0286 |
1.0861 |
0.0009 |
0.09% |
| 2025-12-10 |
015452 |
兴华安丰纯债C |
1.0286 |
1.0861 |
1.0283 |
1.0858 |
0.0003 |
0.03% |
| 2025-12-09 |
015452 |
兴华安丰纯债C |
1.0283 |
1.0858 |
1.0279 |
1.0854 |
0.0004 |
0.04% |
| 2025-12-08 |
015452 |
兴华安丰纯债C |
1.0279 |
1.0854 |
1.0277 |
1.0852 |
0.0002 |
0.02% |
| 2025-12-05 |
015452 |
兴华安丰纯债C |
1.0277 |
1.0852 |
1.0274 |
1.0849 |
0.0003 |
0.03% |
| 2025-12-04 |
015452 |
兴华安丰纯债C |
1.0274 |
1.0849 |
1.0282 |
1.0857 |
-0.0008 |
-0.08% |
| 2025-12-03 |
015452 |
兴华安丰纯债C |
1.0282 |
1.0857 |
1.0278 |
1.0853 |
0.0004 |
0.04% |
| 2025-12-02 |
015452 |
兴华安丰纯债C |
1.0278 |
1.0853 |
1.0279 |
1.0854 |
-0.0001 |
-0.01% |
| 2025-12-01 |
015452 |
兴华安丰纯债C |
1.0279 |
1.0854 |
1.0274 |
1.0849 |
0.0005 |
0.05% |
| 2025-11-28 |
015452 |
兴华安丰纯债C |
1.0274 |
1.0849 |
1.0275 |
1.0850 |
-0.0001 |
-0.01% |
| 2025-11-27 |
015452 |
兴华安丰纯债C |
1.0275 |
1.0850 |
1.0277 |
1.0852 |
-0.0002 |
-0.02% |
| 2025-11-26 |
015452 |
兴华安丰纯债C |
1.0277 |
1.0852 |
1.0284 |
1.0859 |
-0.0007 |
-0.07% |
| 2025-11-25 |
015452 |
兴华安丰纯债C |
1.0284 |
1.0859 |
1.0284 |
1.0859 |
0.0000 |
0.00% |
| 2025-11-24 |
015452 |
兴华安丰纯债C |
1.0284 |
1.0859 |
1.0277 |
1.0852 |
0.0007 |
0.07% |
| 2025-11-21 |
015452 |
兴华安丰纯债C |
1.0277 |
1.0852 |
1.0277 |
1.0852 |
0.0000 |
0.00% |
| 2025-11-20 |
015452 |
兴华安丰纯债C |
1.0277 |
1.0852 |
1.0273 |
1.0848 |
0.0004 |
0.04% |
| 2025-11-19 |
015452 |
兴华安丰纯债C |
1.0273 |
1.0848 |
1.0275 |
1.0850 |
-0.0002 |
-0.02% |
| 2025-11-18 |
015452 |
兴华安丰纯债C |
1.0275 |
1.0850 |
1.0273 |
1.0848 |
0.0002 |
0.02% |
| 2025-11-17 |
015452 |
兴华安丰纯债C |
1.0273 |
1.0848 |
1.0269 |
1.0844 |
0.0004 |
0.04% |
| 2025-11-14 |
015452 |
兴华安丰纯债C |
1.0269 |
1.0844 |
1.0270 |
1.0845 |
-0.0001 |
-0.01% |
| 2025-11-13 |
015452 |
兴华安丰纯债C |
1.0270 |
1.0845 |
1.0272 |
1.0847 |
-0.0002 |
-0.02% |
| 2025-11-12 |
015452 |
兴华安丰纯债C |
1.0272 |
1.0847 |
1.0266 |
1.0841 |
0.0006 |
0.06% |
| 2025-11-11 |
015452 |
兴华安丰纯债C |
1.0266 |
1.0841 |
1.0268 |
1.0843 |
-0.0002 |
-0.02% |
| 2025-11-10 |
015452 |
兴华安丰纯债C |
1.0268 |
1.0843 |
1.0270 |
1.0845 |
-0.0002 |
-0.02% |
| 2025-11-07 |
015452 |
兴华安丰纯债C |
1.0270 |
1.0845 |
1.0267 |
1.0842 |
0.0003 |
0.03% |
| 2025-11-06 |
015452 |
兴华安丰纯债C |
1.0267 |
1.0842 |
1.0268 |
1.0843 |
-0.0001 |
-0.01% |
| 2025-11-05 |
015452 |
兴华安丰纯债C |
1.0268 |
1.0843 |
1.0268 |
1.0843 |
0.0000 |
0.00% |
| 2025-11-04 |
015452 |
兴华安丰纯债C |
1.0268 |
1.0843 |
1.0266 |
1.0841 |
0.0002 |
0.02% |
| 2025-11-03 |
015452 |
兴华安丰纯债C |
1.0266 |
1.0841 |
1.0265 |
1.0840 |
0.0001 |
0.01% |
| 2025-10-31 |
015452 |
兴华安丰纯债C |
1.0265 |
1.0840 |
1.0263 |
1.0838 |
0.0002 |
0.02% |
| 2025-10-30 |
015452 |
兴华安丰纯债C |
1.0263 |
1.0838 |
1.0263 |
1.0838 |
0.0000 |
0.00% |
| 2025-10-29 |
015452 |
兴华安丰纯债C |
1.0263 |
1.0838 |
1.0248 |
1.0823 |
0.0015 |
0.15% |
| 2025-10-28 |
015452 |
兴华安丰纯债C |
1.0248 |
1.0823 |
1.0237 |
1.0812 |
0.0011 |
0.11% |
| 2025-10-27 |
015452 |
兴华安丰纯债C |
1.0237 |
1.0812 |
1.0232 |
1.0807 |
0.0005 |
0.05% |
| 2025-10-24 |
015452 |
兴华安丰纯债C |
1.0232 |
1.0807 |
1.0231 |
1.0806 |
0.0001 |
0.01% |
| 2025-10-23 |
015452 |
兴华安丰纯债C |
1.0231 |
1.0806 |
1.0233 |
1.0808 |
-0.0002 |
-0.02% |
| 2025-10-22 |
015452 |
兴华安丰纯债C |
1.0233 |
1.0808 |
1.0233 |
1.0808 |
0.0000 |
0.00% |
| 2025-10-21 |
015452 |
兴华安丰纯债C |
1.0233 |
1.0808 |
1.0231 |
1.0806 |
0.0002 |
0.02% |
| 2025-10-20 |
015452 |
兴华安丰纯债C |
1.0231 |
1.0806 |
1.0239 |
1.0814 |
-0.0008 |
-0.08% |
| 2025-10-17 |
015452 |
兴华安丰纯债C |
1.0239 |
1.0814 |
1.0235 |
1.0810 |
0.0004 |
0.04% |
| 2025-10-16 |
015452 |
兴华安丰纯债C |
1.0235 |
1.0810 |
1.0234 |
1.0809 |
0.0001 |
0.01% |
| 2025-10-15 |
015452 |
兴华安丰纯债C |
1.0234 |
1.0809 |
1.0235 |
1.0810 |
-0.0001 |
-0.01% |
| 2025-10-14 |
015452 |
兴华安丰纯债C |
1.0235 |
1.0810 |
1.0233 |
1.0808 |
0.0002 |
0.02% |
| 2025-10-13 |
015452 |
兴华安丰纯债C |
1.0233 |
1.0808 |
1.0227 |
1.0802 |
0.0006 |
0.06% |
| 2025-10-10 |
015452 |
兴华安丰纯债C |
1.0227 |
1.0802 |
1.0230 |
1.0805 |
-0.0003 |
-0.03% |
| 2025-10-09 |
015452 |
兴华安丰纯债C |
1.0230 |
1.0805 |
1.0221 |
1.0796 |
0.0009 |
0.09% |
| 2025-09-30 |
015452 |
兴华安丰纯债C |
1.0221 |
1.0796 |
1.0213 |
1.0788 |
0.0008 |
0.08% |
| 2025-09-29 |
015452 |
兴华安丰纯债C |
1.0213 |
1.0788 |
1.0210 |
1.0785 |
0.0003 |
0.03% |
| 2025-09-26 |
015452 |
兴华安丰纯债C |
1.0210 |
1.0785 |
1.0205 |
1.0780 |
0.0005 |
0.05% |
| 2025-09-25 |
015452 |
兴华安丰纯债C |
1.0205 |
1.0780 |
1.0203 |
1.0778 |
0.0002 |
0.02% |
| 2025-09-24 |
015452 |
兴华安丰纯债C |
1.0203 |
1.0778 |
1.0218 |
1.0793 |
-0.0015 |
-0.15% |
| 2025-09-23 |
015452 |
兴华安丰纯债C |
1.0218 |
1.0793 |
1.0222 |
1.0797 |
-0.0004 |
-0.04% |
| 2025-09-22 |
015452 |
兴华安丰纯债C |
1.0222 |
1.0797 |
1.0219 |
1.0794 |
0.0003 |
0.03% |
| 2025-09-19 |
015452 |
兴华安丰纯债C |
1.0219 |
1.0794 |
1.0230 |
1.0805 |
-0.0011 |
-0.11% |
| 2025-09-18 |
015452 |
兴华安丰纯债C |
1.0230 |
1.0805 |
1.0236 |
1.0811 |
-0.0006 |
-0.06% |
| 2025-09-17 |
015452 |
兴华安丰纯债C |
1.0236 |
1.0811 |
1.0225 |
1.0800 |
0.0011 |
0.11% |
