华安生态优先混合C基金净值查询(014977)
今天最新净值
2.6570
0.0060 0.23%
2026-09-16
盘中实时估值(仅供参考)
2.5679
0.0179 0.7006%
2026-03-24 15:39:58
- 累计净值：2.6570
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.7780亿
- 最近资产：0.03亿元
- 基金公司：
- 基金经理：陈媛
近一年,华安生态优先混合C(014977)基金累计收益率-8.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014977 |
华安生态优先混合C |
2.7080 |
2.7080 |
2.6570 |
2.6570 |
0.0510 |
1.92% |
| 2026-09-15 |
014977 |
华安生态优先混合C |
2.6570 |
2.6570 |
2.6510 |
2.6510 |
0.0060 |
0.23% |
| 2026-09-14 |
014977 |
华安生态优先混合C |
2.6510 |
2.6510 |
2.6700 |
2.6700 |
-0.0190 |
-0.71% |
| 2026-09-11 |
014977 |
华安生态优先混合C |
2.6700 |
2.6700 |
2.6860 |
2.6860 |
-0.0160 |
-0.60% |
| 2026-09-10 |
014977 |
华安生态优先混合C |
2.6860 |
2.6860 |
2.7010 |
2.7010 |
-0.0150 |
-0.56% |
| 2026-09-09 |
014977 |
华安生态优先混合C |
2.7010 |
2.7010 |
2.6970 |
2.6970 |
0.0040 |
0.15% |
| 2026-09-08 |
014977 |
华安生态优先混合C |
2.6970 |
2.6970 |
2.7160 |
2.7160 |
-0.0190 |
-0.70% |
| 2026-09-07 |
014977 |
华安生态优先混合C |
2.7160 |
2.7160 |
2.6150 |
2.6150 |
0.1010 |
3.86% |
| 2026-09-04 |
014977 |
华安生态优先混合C |
2.6150 |
2.6150 |
2.6710 |
2.6710 |
-0.0560 |
-2.14% |
| 2026-09-03 |
014977 |
华安生态优先混合C |
2.6710 |
2.6710 |
2.6810 |
2.6810 |
-0.0100 |
-0.37% |
|
|
| 2026-09-02 |
014977 |
华安生态优先混合C |
2.6810 |
2.6810 |
2.7090 |
2.7090 |
-0.0280 |
-1.03% |
| 2026-09-01 |
014977 |
华安生态优先混合C |
2.7090 |
2.7090 |
2.7720 |
2.7720 |
-0.0630 |
-2.27% |
| 2026-08-31 |
014977 |
华安生态优先混合C |
2.7720 |
2.7720 |
2.7510 |
2.7510 |
0.0210 |
0.76% |
| 2026-08-28 |
014977 |
华安生态优先混合C |
2.7510 |
2.7510 |
2.7740 |
2.7740 |
-0.0230 |
-0.83% |
| 2026-08-27 |
014977 |
华安生态优先混合C |
2.7740 |
2.7740 |
2.7250 |
2.7250 |
0.0490 |
1.80% |
| 2026-08-26 |
014977 |
华安生态优先混合C |
2.7250 |
2.7250 |
2.6960 |
2.6960 |
0.0290 |
1.08% |
| 2026-08-25 |
014977 |
华安生态优先混合C |
2.6960 |
2.6960 |
2.6980 |
2.6980 |
-0.0020 |
-0.07% |
| 2026-08-24 |
014977 |
华安生态优先混合C |
2.6980 |
2.6980 |
2.7720 |
2.7720 |
-0.0740 |
-2.67% |
| 2026-08-21 |
014977 |
华安生态优先混合C |
2.7720 |
2.7720 |
2.7510 |
2.7510 |
0.0210 |
0.76% |
| 2026-08-20 |
014977 |
华安生态优先混合C |
2.7510 |
2.7510 |
2.7380 |
2.7380 |
0.0130 |
0.47% |
| 2026-08-19 |
014977 |
华安生态优先混合C |
2.7380 |
2.7380 |
2.9110 |
2.9110 |
-0.1730 |
-5.94% |
| 2026-08-18 |
014977 |
华安生态优先混合C |
2.9110 |
2.9110 |
2.9400 |
2.9400 |
-0.0290 |
-0.99% |
| 2026-08-17 |
014977 |
华安生态优先混合C |
2.9400 |
2.9400 |
2.8350 |
2.8350 |
0.1050 |
3.70% |
| 2026-08-14 |
014977 |
华安生态优先混合C |
2.8350 |
2.8350 |
2.8200 |
2.8200 |
0.0150 |
0.53% |
| 2026-08-13 |
014977 |
华安生态优先混合C |
2.8200 |
2.8200 |
2.8360 |
2.8360 |
-0.0160 |
-0.56% |
|
|
| 2026-08-12 |
014977 |
华安生态优先混合C |
2.8360 |
2.8360 |
2.8080 |
2.8080 |
0.0280 |
1.00% |
| 2026-08-11 |
014977 |
华安生态优先混合C |
2.8080 |
2.8080 |
2.8190 |
2.8190 |
-0.0110 |
-0.39% |
| 2026-08-10 |
014977 |
华安生态优先混合C |
2.8190 |
2.8190 |
2.8490 |
2.8490 |
-0.0300 |
-1.06% |
| 2026-08-07 |
014977 |
华安生态优先混合C |
2.8490 |
2.8490 |
2.7850 |
2.7850 |
0.0640 |
2.30% |
| 2026-08-06 |
014977 |
华安生态优先混合C |
2.7850 |
2.7850 |
2.7730 |
2.7730 |
0.0120 |
0.43% |
| 2026-08-05 |
014977 |
华安生态优先混合C |
2.7730 |
2.7730 |
2.7120 |
2.7120 |
0.0610 |
2.25% |
| 2026-08-04 |
014977 |
华安生态优先混合C |
2.7120 |
2.7120 |
2.6040 |
2.6040 |
0.1080 |
4.15% |
| 2026-08-03 |
014977 |
华安生态优先混合C |
2.6040 |
2.6040 |
2.6940 |
2.6940 |
-0.0900 |
-3.46% |
| 2026-07-31 |
014977 |
华安生态优先混合C |
2.6940 |
2.6940 |
2.6380 |
2.6380 |
0.0560 |
2.12% |
| 2026-07-30 |
014977 |
华安生态优先混合C |
2.6380 |
2.6380 |
2.7690 |
2.7690 |
-0.1310 |
-4.73% |
| 2026-07-29 |
014977 |
华安生态优先混合C |
2.7690 |
2.7690 |
2.7830 |
2.7830 |
-0.0140 |
-0.50% |
| 2026-07-28 |
014977 |
华安生态优先混合C |
2.7830 |
2.7830 |
2.9590 |
2.9590 |
-0.1760 |
-5.95% |
| 2026-07-27 |
014977 |
华安生态优先混合C |
2.9590 |
2.9590 |
2.8820 |
2.8820 |
0.0770 |
2.67% |
| 2026-07-24 |
014977 |
华安生态优先混合C |
2.8820 |
2.8820 |
2.8950 |
2.8950 |
-0.0130 |
-0.45% |
| 2026-07-23 |
014977 |
华安生态优先混合C |
2.8950 |
2.8950 |
2.9490 |
2.9490 |
-0.0540 |
-1.87% |
| 2026-07-22 |
014977 |
华安生态优先混合C |
2.9490 |
2.9490 |
3.0200 |
3.0200 |
-0.0710 |
-2.35% |
| 2026-07-21 |
014977 |
华安生态优先混合C |
3.0200 |
3.0200 |
2.8180 |
2.8180 |
0.2020 |
7.17% |
| 2026-07-20 |
014977 |
华安生态优先混合C |
2.8180 |
2.8180 |
2.9260 |
2.9260 |
-0.1080 |
-3.83% |
| 2026-07-17 |
014977 |
华安生态优先混合C |
2.9260 |
2.9260 |
3.1480 |
3.1480 |
-0.2220 |
-7.05% |
| 2026-07-16 |
014977 |
华安生态优先混合C |
3.1480 |
3.1480 |
3.2940 |
3.2940 |
-0.1460 |
-4.64% |
| 2026-07-15 |
014977 |
华安生态优先混合C |
3.2940 |
3.2940 |
3.4320 |
3.4320 |
-0.1380 |
-4.19% |
| 2026-07-14 |
014977 |
华安生态优先混合C |
3.4320 |
3.4320 |
3.3040 |
3.3040 |
0.1280 |
3.87% |
| 2026-07-13 |
014977 |
华安生态优先混合C |
3.3040 |
3.3040 |
3.4650 |
3.4650 |
-0.1610 |
-4.65% |
| 2026-07-10 |
014977 |
华安生态优先混合C |
3.4650 |
3.4650 |
3.6480 |
3.6480 |
-0.1830 |
-5.28% |
| 2026-07-09 |
014977 |
华安生态优先混合C |
3.6480 |
3.6480 |
3.4270 |
3.4270 |
0.2210 |
6.45% |
| 2026-07-08 |
014977 |
华安生态优先混合C |
3.4270 |
3.4270 |
3.4570 |
3.4570 |
-0.0300 |
-0.87% |
| 2026-07-07 |
014977 |
华安生态优先混合C |
3.4570 |
3.4570 |
3.4790 |
3.4790 |
-0.0220 |
-0.63% |
| 2026-07-06 |
014977 |
华安生态优先混合C |
3.4790 |
3.4790 |
3.6350 |
3.6350 |
-0.1560 |
-4.48% |
| 2026-07-03 |
014977 |
华安生态优先混合C |
3.6350 |
3.6350 |
3.6590 |
3.6590 |
-0.0240 |
-0.66% |
| 2026-07-02 |
014977 |
华安生态优先混合C |
3.6590 |
3.6590 |
3.9690 |
3.9690 |
-0.3100 |
-8.47% |
| 2026-07-01 |
014977 |
华安生态优先混合C |
3.9690 |
3.9690 |
4.0410 |
4.0410 |
-0.0720 |
-1.78% |
| 2026-06-30 |
014977 |
华安生态优先混合C |
4.0410 |
4.0410 |
3.9560 |
3.9560 |
0.0850 |
2.15% |
| 2026-06-29 |
014977 |
华安生态优先混合C |
3.9560 |
3.9560 |
3.9630 |
3.9630 |
-0.0070 |
-0.18% |
| 2026-06-26 |
014977 |
华安生态优先混合C |
3.9630 |
3.9630 |
4.0310 |
4.0310 |
-0.0680 |
-1.69% |
| 2026-06-25 |
014977 |
华安生态优先混合C |
4.0310 |
4.0310 |
3.8860 |
3.8860 |
0.1450 |
3.73% |
| 2026-06-24 |
014977 |
华安生态优先混合C |
3.8860 |
3.8860 |
3.7310 |
3.7310 |
0.1550 |
4.15% |
| 2026-06-23 |
014977 |
华安生态优先混合C |
3.7310 |
3.7310 |
3.9060 |
3.9060 |
-0.1750 |
-4.69% |
| 2026-06-22 |
014977 |
华安生态优先混合C |
3.9060 |
3.9060 |
3.8520 |
3.8520 |
0.0540 |
1.40% |
| 2026-06-18 |
014977 |
华安生态优先混合C |
3.8520 |
3.8520 |
3.7420 |
3.7420 |
0.1100 |
2.94% |
| 2026-06-17 |
014977 |
华安生态优先混合C |
3.7420 |
3.7420 |
3.6320 |
3.6320 |
0.1100 |
3.03% |
| 2026-06-16 |
014977 |
华安生态优先混合C |
3.6320 |
3.6320 |
3.5300 |
3.5300 |
0.1020 |
2.89% |
| 2026-06-15 |
014977 |
华安生态优先混合C |
3.5300 |
3.5300 |
3.2830 |
3.2830 |
0.2470 |
7.52% |
| 2026-06-12 |
014977 |
华安生态优先混合C |
3.2830 |
3.2830 |
3.2810 |
3.2810 |
0.0020 |
0.06% |
| 2026-06-11 |
014977 |
华安生态优先混合C |
3.2810 |
3.2810 |
3.2730 |
3.2730 |
0.0080 |
0.24% |
| 2026-06-10 |
014977 |
华安生态优先混合C |
3.2730 |
3.2730 |
3.3280 |
3.3280 |
-0.0550 |
-1.65% |
| 2026-06-09 |
014977 |
华安生态优先混合C |
3.3280 |
3.3280 |
3.1620 |
3.1620 |
0.1660 |
5.25% |
| 2026-06-08 |
014977 |
华安生态优先混合C |
3.1620 |
3.1620 |
3.2680 |
3.2680 |
-0.1060 |
-3.24% |
| 2026-06-05 |
014977 |
华安生态优先混合C |
3.2680 |
3.2680 |
3.3790 |
3.3790 |
-0.1110 |
-3.28% |
| 2026-06-04 |
014977 |
华安生态优先混合C |
3.3790 |
3.3790 |
3.3420 |
3.3420 |
0.0370 |
1.11% |
| 2026-06-03 |
014977 |
华安生态优先混合C |
3.3420 |
3.3420 |
3.2650 |
3.2650 |
0.0770 |
2.36% |
| 2026-06-02 |
014977 |
华安生态优先混合C |
3.2650 |
3.2650 |
3.1730 |
3.1730 |
0.0920 |
2.90% |
| 2026-06-01 |
014977 |
华安生态优先混合C |
3.1730 |
3.1730 |
3.3290 |
3.3290 |
-0.1560 |
-4.92% |
| 2026-05-29 |
014977 |
华安生态优先混合C |
3.3290 |
3.3290 |
3.4140 |
3.4140 |
-0.0850 |
-2.49% |
| 2026-05-28 |
014977 |
华安生态优先混合C |
3.4140 |
3.4140 |
3.2960 |
3.2960 |
0.1180 |
3.58% |
| 2026-05-27 |
014977 |
华安生态优先混合C |
3.2960 |
3.2960 |
3.3440 |
3.3440 |
-0.0480 |
-1.44% |
| 2026-05-26 |
014977 |
华安生态优先混合C |
3.3440 |
3.3440 |
3.3760 |
3.3760 |
-0.0320 |
-0.95% |
| 2026-05-25 |
014977 |
华安生态优先混合C |
3.3760 |
3.3760 |
3.2580 |
3.2580 |
0.1180 |
3.62% |
| 2026-05-22 |
014977 |
华安生态优先混合C |
3.2580 |
3.2580 |
3.1330 |
3.1330 |
0.1250 |
3.99% |
| 2026-05-21 |
014977 |
华安生态优先混合C |
3.1330 |
3.1330 |
3.2640 |
3.2640 |
-0.1310 |
-4.01% |
| 2026-05-20 |
014977 |
华安生态优先混合C |
3.2640 |
3.2640 |
3.1900 |
3.1900 |
0.0740 |
2.32% |
| 2026-05-19 |
014977 |
华安生态优先混合C |
3.1900 |
3.1900 |
3.1540 |
3.1540 |
0.0360 |
1.14% |
| 2026-05-18 |
014977 |
华安生态优先混合C |
3.1540 |
3.1540 |
3.1360 |
3.1360 |
0.0180 |
0.57% |
| 2026-05-15 |
014977 |
华安生态优先混合C |
3.1360 |
3.1360 |
3.2180 |
3.2180 |
-0.0820 |
-2.61% |
| 2026-05-14 |
014977 |
华安生态优先混合C |
3.2180 |
3.2180 |
3.3250 |
3.3250 |
-0.1070 |
-3.33% |
| 2026-05-13 |
014977 |
华安生态优先混合C |
3.3250 |
3.3250 |
3.2110 |
3.2110 |
0.1140 |
3.55% |
| 2026-05-12 |
014977 |
华安生态优先混合C |
3.2110 |
3.2110 |
3.1790 |
3.1790 |
0.0320 |
1.01% |
| 2026-05-11 |
014977 |
华安生态优先混合C |
3.1790 |
3.1790 |
3.0530 |
3.0530 |
0.1260 |
4.13% |
| 2026-05-08 |
014977 |
华安生态优先混合C |
3.0530 |
3.0530 |
3.0920 |
3.0920 |
-0.0390 |
-1.26% |
| 2026-04-30 |
014977 |
华安生态优先混合C |
2.8820 |
2.8820 |
2.8460 |
2.8460 |
0.0360 |
1.26% |
| 2026-04-29 |
014977 |
华安生态优先混合C |
2.8460 |
2.8460 |
2.7970 |
2.7970 |
0.0490 |
1.75% |
| 2026-04-28 |
014977 |
华安生态优先混合C |
2.7970 |
2.7970 |
2.8250 |
2.8250 |
-0.0280 |
-0.99% |
| 2026-04-27 |
014977 |
华安生态优先混合C |
2.8250 |
2.8250 |
2.8080 |
2.8080 |
0.0170 |
0.61% |
| 2026-04-24 |
014977 |
华安生态优先混合C |
2.8080 |
2.8080 |
2.7900 |
2.7900 |
0.0180 |
0.65% |
| 2026-04-23 |
014977 |
华安生态优先混合C |
2.7900 |
2.7900 |
2.8300 |
2.8300 |
-0.0400 |
-1.41% |
| 2026-04-22 |
014977 |
华安生态优先混合C |
2.8300 |
2.8300 |
2.7680 |
2.7680 |
0.0620 |
2.24% |
| 2026-04-21 |
014977 |
华安生态优先混合C |
2.7680 |
2.7680 |
2.7570 |
2.7570 |
0.0110 |
0.40% |
| 2026-04-20 |
014977 |
华安生态优先混合C |
2.7570 |
2.7570 |
2.7530 |
2.7530 |
0.0040 |
0.15% |
| 2026-04-17 |
014977 |
华安生态优先混合C |
2.7530 |
2.7530 |
2.7050 |
2.7050 |
0.0480 |
1.77% |
| 2026-04-16 |
014977 |
华安生态优先混合C |
2.7050 |
2.7050 |
2.6260 |
2.6260 |
0.0790 |
3.01% |
| 2026-04-15 |
014977 |
华安生态优先混合C |
2.6260 |
2.6260 |
2.6480 |
2.6480 |
-0.0220 |
-0.83% |
| 2026-04-14 |
014977 |
华安生态优先混合C |
2.6480 |
2.6480 |
2.6220 |
2.6220 |
0.0260 |
0.99% |
| 2026-04-13 |
014977 |
华安生态优先混合C |
2.6220 |
2.6220 |
2.6100 |
2.6100 |
0.0120 |
0.46% |
| 2026-04-10 |
014977 |
华安生态优先混合C |
2.6100 |
2.6100 |
2.5820 |
2.5820 |
0.0280 |
1.08% |
| 2026-04-09 |
014977 |
华安生态优先混合C |
2.5820 |
2.5820 |
2.5630 |
2.5630 |
0.0190 |
0.74% |
| 2026-04-08 |
014977 |
华安生态优先混合C |
2.5630 |
2.5630 |
2.4560 |
2.4560 |
0.1070 |
4.36% |
| 2026-04-07 |
014977 |
华安生态优先混合C |
2.4560 |
2.4560 |
2.4630 |
2.4630 |
-0.0070 |
-0.28% |
| 2026-04-03 |
014977 |
华安生态优先混合C |
2.4630 |
2.4630 |
2.4720 |
2.4720 |
-0.0090 |
-0.36% |
| 2026-04-02 |
014977 |
华安生态优先混合C |
2.4720 |
2.4720 |
2.5040 |
2.5040 |
-0.0320 |
-1.28% |
| 2026-04-01 |
014977 |
华安生态优先混合C |
2.5040 |
2.5040 |
2.4530 |
2.4530 |
0.0510 |
2.08% |
| 2026-03-31 |
014977 |
华安生态优先混合C |
2.4530 |
2.4530 |
2.5170 |
2.5170 |
-0.0640 |
-2.54% |
| 2026-03-30 |
014977 |
华安生态优先混合C |
2.5170 |
2.5170 |
2.5220 |
2.5220 |
-0.0050 |
-0.20% |
| 2026-03-27 |
014977 |
华安生态优先混合C |
2.5220 |
2.5220 |
2.5170 |
2.5170 |
0.0050 |
0.20% |
| 2026-03-26 |
014977 |
华安生态优先混合C |
2.5170 |
2.5170 |
2.5430 |
2.5430 |
-0.0260 |
-1.02% |
| 2026-03-25 |
014977 |
华安生态优先混合C |
2.5430 |
2.5430 |
2.4970 |
2.4970 |
0.0460 |
1.84% |
| 2026-03-24 |
014977 |
华安生态优先混合C |
2.4970 |
2.4970 |
2.4430 |
2.4430 |
0.0540 |
2.21% |
| 2026-03-23 |
014977 |
华安生态优先混合C |
2.4430 |
2.4430 |
2.5400 |
2.5400 |
-0.0970 |
-3.82% |
| 2026-03-20 |
014977 |
华安生态优先混合C |
2.5400 |
2.5400 |
2.5260 |
2.5260 |
0.0140 |
0.55% |
| 2026-03-19 |
014977 |
华安生态优先混合C |
2.5260 |
2.5260 |
2.5840 |
2.5840 |
-0.0580 |
-2.24% |
| 2026-03-18 |
014977 |
华安生态优先混合C |
2.5840 |
2.5840 |
2.5500 |
2.5500 |
0.0340 |
1.33% |
| 2026-03-17 |
014977 |
华安生态优先混合C |
2.5500 |
2.5500 |
2.6360 |
2.6360 |
-0.0860 |
-3.37% |
| 2026-03-16 |
014977 |
华安生态优先混合C |
2.6360 |
2.6360 |
2.6410 |
2.6410 |
-0.0050 |
-0.19% |
| 2026-03-13 |
014977 |
华安生态优先混合C |
2.6410 |
2.6410 |
2.6520 |
2.6520 |
-0.0110 |
-0.41% |
| 2026-03-12 |
014977 |
华安生态优先混合C |
2.6520 |
2.6520 |
2.6770 |
2.6770 |
-0.0250 |
-0.93% |
| 2026-03-11 |
014977 |
华安生态优先混合C |
2.6770 |
2.6770 |
2.6620 |
2.6620 |
0.0150 |
0.56% |
| 2026-03-10 |
014977 |
华安生态优先混合C |
2.6620 |
2.6620 |
2.5930 |
2.5930 |
0.0690 |
2.66% |
| 2026-03-09 |
014977 |
华安生态优先混合C |
2.5930 |
2.5930 |
2.6260 |
2.6260 |
-0.0330 |
-1.26% |
| 2026-03-06 |
014977 |
华安生态优先混合C |
2.6260 |
2.6260 |
2.6350 |
2.6350 |
-0.0090 |
-0.34% |
| 2026-03-05 |
014977 |
华安生态优先混合C |
2.6350 |
2.6350 |
2.5970 |
2.5970 |
0.0380 |
1.46% |
| 2026-03-04 |
014977 |
华安生态优先混合C |
2.5970 |
2.5970 |
2.6140 |
2.6140 |
-0.0170 |
-0.65% |
| 2026-03-03 |
014977 |
华安生态优先混合C |
2.6140 |
2.6140 |
2.6970 |
2.6970 |
-0.0830 |
-3.08% |
| 2026-03-02 |
014977 |
华安生态优先混合C |
2.6970 |
2.6970 |
2.7290 |
2.7290 |
-0.0320 |
-1.17% |
| 2026-02-27 |
014977 |
华安生态优先混合C |
2.7290 |
2.7290 |
2.7360 |
2.7360 |
-0.0070 |
-0.26% |
| 2026-02-26 |
014977 |
华安生态优先混合C |
2.7360 |
2.7360 |
2.7470 |
2.7470 |
-0.0110 |
-0.40% |
| 2026-02-25 |
014977 |
华安生态优先混合C |
2.7470 |
2.7470 |
2.7330 |
2.7330 |
0.0140 |
0.51% |
| 2026-02-24 |
014977 |
华安生态优先混合C |
2.7330 |
2.7330 |
2.7510 |
2.7510 |
-0.0180 |
-0.65% |
| 2026-02-13 |
014977 |
华安生态优先混合C |
2.7510 |
2.7510 |
2.7820 |
2.7820 |
-0.0310 |
-1.11% |
| 2026-02-12 |
014977 |
华安生态优先混合C |
2.7820 |
2.7820 |
2.7800 |
2.7800 |
0.0020 |
0.07% |
| 2026-02-11 |
014977 |
华安生态优先混合C |
2.7800 |
2.7800 |
2.7970 |
2.7970 |
-0.0170 |
-0.61% |
| 2026-02-10 |
014977 |
华安生态优先混合C |
2.7970 |
2.7970 |
2.7980 |
2.7980 |
-0.0010 |
-0.04% |
| 2026-02-09 |
014977 |
华安生态优先混合C |
2.7980 |
2.7980 |
2.7470 |
2.7470 |
0.0510 |
1.86% |
| 2026-02-06 |
014977 |
华安生态优先混合C |
2.7470 |
2.7470 |
2.7510 |
2.7510 |
-0.0040 |
-0.15% |
| 2026-02-05 |
014977 |
华安生态优先混合C |
2.7510 |
2.7510 |
2.7650 |
2.7650 |
-0.0140 |
-0.51% |
| 2026-02-04 |
014977 |
华安生态优先混合C |
2.7650 |
2.7650 |
2.7650 |
2.7650 |
0.0000 |
0.00% |
| 2026-02-03 |
014977 |
华安生态优先混合C |
2.7650 |
2.7650 |
2.7050 |
2.7050 |
0.0600 |
2.22% |
| 2026-02-02 |
014977 |
华安生态优先混合C |
2.7050 |
2.7050 |
2.7860 |
2.7860 |
-0.0810 |
-2.91% |
| 2026-01-30 |
014977 |
华安生态优先混合C |
2.7860 |
2.7860 |
2.7830 |
2.7830 |
0.0030 |
0.11% |
| 2026-01-29 |
014977 |
华安生态优先混合C |
2.7830 |
2.7830 |
2.7880 |
2.7880 |
-0.0050 |
-0.18% |
| 2026-01-28 |
014977 |
华安生态优先混合C |
2.7880 |
2.7880 |
2.7980 |
2.7980 |
-0.0100 |
-0.36% |
| 2026-01-27 |
014977 |
华安生态优先混合C |
2.7980 |
2.7980 |
2.7610 |
2.7610 |
0.0370 |
1.34% |
| 2026-01-26 |
014977 |
华安生态优先混合C |
2.7610 |
2.7610 |
2.8000 |
2.8000 |
-0.0390 |
-1.39% |
| 2026-01-23 |
014977 |
华安生态优先混合C |
2.8000 |
2.8000 |
2.8240 |
2.8240 |
-0.0240 |
-0.85% |
| 2026-01-22 |
014977 |
华安生态优先混合C |
2.8240 |
2.8240 |
2.8280 |
2.8280 |
-0.0040 |
-0.14% |
| 2026-01-21 |
014977 |
华安生态优先混合C |
2.8280 |
2.8280 |
2.8280 |
2.8280 |
0.0000 |
0.00% |
| 2026-01-20 |
014977 |
华安生态优先混合C |
2.8280 |
2.8280 |
2.8450 |
2.8450 |
-0.0170 |
-0.60% |
| 2026-01-19 |
014977 |
华安生态优先混合C |
2.8450 |
2.8450 |
2.8310 |
2.8310 |
0.0140 |
0.49% |
| 2026-01-16 |
014977 |
华安生态优先混合C |
2.8310 |
2.8310 |
2.8260 |
2.8260 |
0.0050 |
0.18% |
| 2026-01-15 |
014977 |
华安生态优先混合C |
2.8260 |
2.8260 |
2.8060 |
2.8060 |
0.0200 |
0.71% |
| 2026-01-14 |
014977 |
华安生态优先混合C |
2.8060 |
2.8060 |
2.8190 |
2.8190 |
-0.0130 |
-0.46% |
| 2026-01-13 |
014977 |
华安生态优先混合C |
2.8190 |
2.8190 |
2.8570 |
2.8570 |
-0.0380 |
-1.33% |
| 2026-01-12 |
014977 |
华安生态优先混合C |
2.8570 |
2.8570 |
2.8390 |
2.8390 |
0.0180 |
0.63% |
| 2026-01-09 |
014977 |
华安生态优先混合C |
2.8390 |
2.8390 |
2.8120 |
2.8120 |
0.0270 |
0.96% |
| 2026-01-08 |
014977 |
华安生态优先混合C |
2.8120 |
2.8120 |
2.8280 |
2.8280 |
-0.0160 |
-0.57% |
| 2026-01-07 |
014977 |
华安生态优先混合C |
2.8280 |
2.8280 |
2.8210 |
2.8210 |
0.0070 |
0.25% |
| 2026-01-06 |
014977 |
华安生态优先混合C |
2.8210 |
2.8210 |
2.7870 |
2.7870 |
0.0340 |
1.22% |
| 2026-01-05 |
014977 |
华安生态优先混合C |
2.7870 |
2.7870 |
2.7170 |
2.7170 |
0.0700 |
2.58% |
| 2025-12-31 |
014977 |
华安生态优先混合C |
2.7170 |
2.7170 |
2.7480 |
2.7480 |
-0.0310 |
-1.13% |
| 2025-12-30 |
014977 |
华安生态优先混合C |
2.7480 |
2.7480 |
2.7390 |
2.7390 |
0.0090 |
0.33% |
| 2025-12-29 |
014977 |
华安生态优先混合C |
2.7390 |
2.7390 |
2.7540 |
2.7540 |
-0.0150 |
-0.54% |
| 2025-12-26 |
014977 |
华安生态优先混合C |
2.7540 |
2.7540 |
2.7530 |
2.7530 |
0.0010 |
0.04% |
| 2025-12-25 |
014977 |
华安生态优先混合C |
2.7530 |
2.7530 |
2.7360 |
2.7360 |
0.0170 |
0.62% |
| 2025-12-24 |
014977 |
华安生态优先混合C |
2.7360 |
2.7360 |
2.7190 |
2.7190 |
0.0170 |
0.63% |
| 2025-12-23 |
014977 |
华安生态优先混合C |
2.7190 |
2.7190 |
2.7070 |
2.7070 |
0.0120 |
0.44% |
| 2025-12-22 |
014977 |
华安生态优先混合C |
2.7070 |
2.7070 |
2.6770 |
2.6770 |
0.0300 |
1.12% |
| 2025-12-19 |
014977 |
华安生态优先混合C |
2.6770 |
2.6770 |
2.6530 |
2.6530 |
0.0240 |
0.90% |
| 2025-12-18 |
014977 |
华安生态优先混合C |
2.6530 |
2.6530 |
2.6910 |
2.6910 |
-0.0380 |
-1.41% |
| 2025-12-17 |
014977 |
华安生态优先混合C |
2.6910 |
2.6910 |
2.6190 |
2.6190 |
0.0720 |
2.75% |
| 2025-12-16 |
014977 |
华安生态优先混合C |
2.6190 |
2.6190 |
2.6550 |
2.6550 |
-0.0360 |
-1.36% |
| 2025-12-15 |
014977 |
华安生态优先混合C |
2.6550 |
2.6550 |
2.6850 |
2.6850 |
-0.0300 |
-1.12% |
| 2025-12-12 |
014977 |
华安生态优先混合C |
2.6850 |
2.6850 |
2.6770 |
2.6770 |
0.0080 |
0.30% |
| 2025-12-11 |
014977 |
华安生态优先混合C |
2.6770 |
2.6770 |
2.7130 |
2.7130 |
-0.0360 |
-1.33% |
| 2025-12-10 |
014977 |
华安生态优先混合C |
2.7130 |
2.7130 |
2.7060 |
2.7060 |
0.0070 |
0.26% |
| 2025-12-09 |
014977 |
华安生态优先混合C |
2.7060 |
2.7060 |
2.6970 |
2.6970 |
0.0090 |
0.33% |
| 2025-12-08 |
014977 |
华安生态优先混合C |
2.6970 |
2.6970 |
2.6600 |
2.6600 |
0.0370 |
1.39% |
| 2025-12-05 |
014977 |
华安生态优先混合C |
2.6600 |
2.6600 |
2.6390 |
2.6390 |
0.0210 |
0.80% |
| 2025-12-04 |
014977 |
华安生态优先混合C |
2.6390 |
2.6390 |
2.6310 |
2.6310 |
0.0080 |
0.30% |
| 2025-12-03 |
014977 |
华安生态优先混合C |
2.6310 |
2.6310 |
2.6630 |
2.6630 |
-0.0320 |
-1.20% |
| 2025-12-02 |
014977 |
华安生态优先混合C |
2.6630 |
2.6630 |
2.6850 |
2.6850 |
-0.0220 |
-0.82% |
| 2025-12-01 |
014977 |
华安生态优先混合C |
2.6850 |
2.6850 |
2.6670 |
2.6670 |
0.0180 |
0.67% |
| 2025-11-28 |
014977 |
华安生态优先混合C |
2.6670 |
2.6670 |
2.6470 |
2.6470 |
0.0200 |
0.76% |
| 2025-11-27 |
014977 |
华安生态优先混合C |
2.6470 |
2.6470 |
2.6430 |
2.6430 |
0.0040 |
0.15% |
| 2025-11-26 |
014977 |
华安生态优先混合C |
2.6430 |
2.6430 |
2.6040 |
2.6040 |
0.0390 |
1.50% |
| 2025-11-25 |
014977 |
华安生态优先混合C |
2.6040 |
2.6040 |
2.5560 |
2.5560 |
0.0480 |
1.88% |
| 2025-11-24 |
014977 |
华安生态优先混合C |
2.5560 |
2.5560 |
2.5550 |
2.5550 |
0.0010 |
0.04% |
| 2025-11-21 |
014977 |
华安生态优先混合C |
2.5550 |
2.5550 |
2.6370 |
2.6370 |
-0.0820 |
-3.11% |
| 2025-11-20 |
014977 |
华安生态优先混合C |
2.6370 |
2.6370 |
2.6520 |
2.6520 |
-0.0150 |
-0.57% |
| 2025-11-19 |
014977 |
华安生态优先混合C |
2.6520 |
2.6520 |
2.6530 |
2.6530 |
-0.0010 |
-0.04% |
| 2025-11-18 |
014977 |
华安生态优先混合C |
2.6530 |
2.6530 |
2.6640 |
2.6640 |
-0.0110 |
-0.41% |
| 2025-11-17 |
014977 |
华安生态优先混合C |
2.6640 |
2.6640 |
2.6840 |
2.6840 |
-0.0200 |
-0.75% |
| 2025-11-14 |
014977 |
华安生态优先混合C |
2.6840 |
2.6840 |
2.7610 |
2.7610 |
-0.0770 |
-2.79% |
| 2025-11-13 |
014977 |
华安生态优先混合C |
2.7610 |
2.7610 |
2.7270 |
2.7270 |
0.0340 |
1.25% |
| 2025-11-12 |
014977 |
华安生态优先混合C |
2.7270 |
2.7270 |
2.7300 |
2.7300 |
-0.0030 |
-0.11% |
| 2025-11-11 |
014977 |
华安生态优先混合C |
2.7300 |
2.7300 |
2.7690 |
2.7690 |
-0.0390 |
-1.41% |
| 2025-11-10 |
014977 |
华安生态优先混合C |
2.7690 |
2.7690 |
2.8000 |
2.8000 |
-0.0310 |
-1.11% |
| 2025-11-07 |
014977 |
华安生态优先混合C |
2.8000 |
2.8000 |
2.8330 |
2.8330 |
-0.0330 |
-1.16% |
| 2025-11-06 |
014977 |
华安生态优先混合C |
2.8330 |
2.8330 |
2.7700 |
2.7700 |
0.0630 |
2.27% |
| 2025-11-05 |
014977 |
华安生态优先混合C |
2.7700 |
2.7700 |
2.7710 |
2.7710 |
-0.0010 |
-0.04% |
| 2025-11-04 |
014977 |
华安生态优先混合C |
2.7710 |
2.7710 |
2.8180 |
2.8180 |
-0.0470 |
-1.67% |
| 2025-11-03 |
014977 |
华安生态优先混合C |
2.8180 |
2.8180 |
2.8090 |
2.8090 |
0.0090 |
0.32% |
| 2025-10-31 |
014977 |
华安生态优先混合C |
2.8090 |
2.8090 |
2.8830 |
2.8830 |
-0.0740 |
-2.57% |
| 2025-10-30 |
014977 |
华安生态优先混合C |
2.8830 |
2.8830 |
2.9570 |
2.9570 |
-0.0740 |
-2.50% |
| 2025-10-29 |
014977 |
华安生态优先混合C |
2.9570 |
2.9570 |
2.8990 |
2.8990 |
0.0580 |
2.00% |
| 2025-10-28 |
014977 |
华安生态优先混合C |
2.8990 |
2.8990 |
2.9190 |
2.9190 |
-0.0200 |
-0.69% |
| 2025-10-27 |
014977 |
华安生态优先混合C |
2.9190 |
2.9190 |
2.8830 |
2.8830 |
0.0360 |
1.25% |
| 2025-10-24 |
014977 |
华安生态优先混合C |
2.8830 |
2.8830 |
2.7800 |
2.7800 |
0.1030 |
3.71% |
| 2025-10-23 |
014977 |
华安生态优先混合C |
2.7800 |
2.7800 |
2.7990 |
2.7990 |
-0.0190 |
-0.68% |
| 2025-10-22 |
014977 |
华安生态优先混合C |
2.7990 |
2.7990 |
2.8120 |
2.8120 |
-0.0130 |
-0.46% |
| 2025-10-21 |
014977 |
华安生态优先混合C |
2.8120 |
2.8120 |
2.7360 |
2.7360 |
0.0760 |
2.78% |
| 2025-10-20 |
014977 |
华安生态优先混合C |
2.7360 |
2.7360 |
2.7110 |
2.7110 |
0.0250 |
0.92% |
| 2025-10-17 |
014977 |
华安生态优先混合C |
2.7110 |
2.7110 |
2.8310 |
2.8310 |
-0.1200 |
-4.24% |
| 2025-10-16 |
014977 |
华安生态优先混合C |
2.8310 |
2.8310 |
2.8200 |
2.8200 |
0.0110 |
0.39% |
| 2025-10-15 |
014977 |
华安生态优先混合C |
2.8200 |
2.8200 |
2.7650 |
2.7650 |
0.0550 |
1.99% |
| 2025-10-14 |
014977 |
华安生态优先混合C |
2.7650 |
2.7650 |
2.8620 |
2.8620 |
-0.0970 |
-3.39% |
| 2025-10-13 |
014977 |
华安生态优先混合C |
2.8620 |
2.8620 |
2.8820 |
2.8820 |
-0.0200 |
-0.69% |
| 2025-10-10 |
014977 |
华安生态优先混合C |
2.8820 |
2.8820 |
2.9770 |
2.9770 |
-0.0950 |
-3.19% |
| 2025-10-09 |
014977 |
华安生态优先混合C |
2.9770 |
2.9770 |
2.9680 |
2.9680 |
0.0090 |
0.30% |
| 2025-09-30 |
014977 |
华安生态优先混合C |
2.9680 |
2.9680 |
2.9690 |
2.9690 |
-0.0010 |
-0.03% |
| 2025-09-29 |
014977 |
华安生态优先混合C |
2.9690 |
2.9690 |
2.9170 |
2.9170 |
0.0520 |
1.78% |
| 2025-09-26 |
014977 |
华安生态优先混合C |
2.9170 |
2.9170 |
2.9940 |
2.9940 |
-0.0770 |
-2.57% |
| 2025-09-25 |
014977 |
华安生态优先混合C |
2.9940 |
2.9940 |
2.9540 |
2.9540 |
0.0400 |
1.35% |
| 2025-09-24 |
014977 |
华安生态优先混合C |
2.9540 |
2.9540 |
2.9130 |
2.9130 |
0.0410 |
1.41% |
| 2025-09-23 |
014977 |
华安生态优先混合C |
2.9130 |
2.9130 |
2.9250 |
2.9250 |
-0.0120 |
-0.41% |
| 2025-09-22 |
014977 |
华安生态优先混合C |
2.9250 |
2.9250 |
2.8760 |
2.8760 |
0.0490 |
1.70% |
| 2025-09-19 |
014977 |
华安生态优先混合C |
2.8760 |
2.8760 |
2.9130 |
2.9130 |
-0.0370 |
-1.27% |
| 2025-09-18 |
014977 |
华安生态优先混合C |
2.9130 |
2.9130 |
2.9440 |
2.9440 |
-0.0310 |
-1.05% |
| 2025-09-17 |
014977 |
华安生态优先混合C |
2.9440 |
2.9440 |
2.9210 |
2.9210 |
0.0230 |
0.79% |
