基金速查网 - 开放式基金数据大全,每日基金净值查询

建信潜力新蓝筹股票C基金净值查询(014967)

今天最新净值 4.7720 0.0810 1.73% 2026-09-17
盘中实时估值(仅供参考) 4.3153 0.0863 2.0400% 2026-03-24 15:39:58
  • 累计净值:4.7720
  • 成立日期:
  • 基金类型:股票型
  • 成立份额:
  • 最近份额:2.8352亿
  • 最近资产:0.16亿元
  • 基金公司:
  • 基金经理:江映德
今年以来建信潜力新蓝筹股票C基金净值查询
基金历史净值按日期查询: -
今年以来,建信潜力新蓝筹股票C(014967)基金累计收益率20.92%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 014967 建信潜力新蓝筹股票C 4.7390 4.7390 4.7720 4.7720 -0.0330 -0.69%
2026-09-16 014967 建信潜力新蓝筹股票C 4.7720 4.7720 4.6910 4.6910 0.0810 1.73%
2026-09-15 014967 建信潜力新蓝筹股票C 4.6910 4.6910 4.7010 4.7010 -0.0100 -0.21%
2026-09-14 014967 建信潜力新蓝筹股票C 4.7010 4.7010 4.7440 4.7440 -0.0430 -0.91%
2026-09-11 014967 建信潜力新蓝筹股票C 4.7440 4.7440 4.7980 4.7980 -0.0540 -1.13%
2026-09-10 014967 建信潜力新蓝筹股票C 4.7980 4.7980 4.8270 4.8270 -0.0290 -0.60%
2026-09-09 014967 建信潜力新蓝筹股票C 4.8270 4.8270 4.8820 4.8820 -0.0550 -1.13%
2026-09-08 014967 建信潜力新蓝筹股票C 4.8820 4.8820 4.9400 4.9400 -0.0580 -1.19%
2026-09-07 014967 建信潜力新蓝筹股票C 4.9400 4.9400 4.8350 4.8350 0.1050 2.17%
2026-09-04 014967 建信潜力新蓝筹股票C 4.8350 4.8350 4.8720 4.8720 -0.0370 -0.76%
2026-09-03 014967 建信潜力新蓝筹股票C 4.8720 4.8720 4.8810 4.8810 -0.0090 -0.18%
2026-09-02 014967 建信潜力新蓝筹股票C 4.8810 4.8810 4.9610 4.9610 -0.0800 -1.61%
2026-09-01 014967 建信潜力新蓝筹股票C 4.9610 4.9610 5.0580 5.0580 -0.0970 -1.92%
2026-08-31 014967 建信潜力新蓝筹股票C 5.0580 5.0580 4.9710 4.9710 0.0870 1.75%
2026-08-28 014967 建信潜力新蓝筹股票C 4.9710 4.9710 5.0560 5.0560 -0.0850 -1.71%
2026-08-27 014967 建信潜力新蓝筹股票C 5.0560 5.0560 4.9570 4.9570 0.0990 2.00%
2026-08-26 014967 建信潜力新蓝筹股票C 4.9570 4.9570 4.8760 4.8760 0.0810 1.66%
2026-08-25 014967 建信潜力新蓝筹股票C 4.8760 4.8760 4.9280 4.9280 -0.0520 -1.06%
2026-08-24 014967 建信潜力新蓝筹股票C 4.9280 4.9280 5.0320 5.0320 -0.1040 -2.07%
2026-08-21 014967 建信潜力新蓝筹股票C 5.0320 5.0320 5.0250 5.0250 0.0070 0.14%
2026-08-20 014967 建信潜力新蓝筹股票C 5.0250 5.0250 4.9830 4.9830 0.0420 0.84%
2026-08-19 014967 建信潜力新蓝筹股票C 4.9830 4.9830 5.3760 5.3760 -0.3930 -7.89%
2026-08-18 014967 建信潜力新蓝筹股票C 5.3760 5.3760 5.3360 5.3360 0.0400 0.75%
2026-08-17 014967 建信潜力新蓝筹股票C 5.3360 5.3360 5.0810 5.0810 0.2550 5.02%
2026-08-14 014967 建信潜力新蓝筹股票C 5.0810 5.0810 5.0390 5.0390 0.0420 0.83%
2026-08-13 014967 建信潜力新蓝筹股票C 5.0390 5.0390 5.1170 5.1170 -0.0780 -1.55%
2026-08-12 014967 建信潜力新蓝筹股票C 5.1170 5.1170 4.9750 4.9750 0.1420 2.85%
2026-08-11 014967 建信潜力新蓝筹股票C 4.9750 4.9750 5.1050 5.1050 -0.1300 -2.61%
2026-08-10 014967 建信潜力新蓝筹股票C 5.1050 5.1050 5.0470 5.0470 0.0580 1.15%
2026-08-07 014967 建信潜力新蓝筹股票C 5.0470 5.0470 4.8460 4.8460 0.2010 4.15%
2026-08-06 014967 建信潜力新蓝筹股票C 4.8460 4.8460 4.7210 4.7210 0.1250 2.65%
2026-08-05 014967 建信潜力新蓝筹股票C 4.7210 4.7210 4.4780 4.4780 0.2430 5.43%
2026-08-04 014967 建信潜力新蓝筹股票C 4.4780 4.4780 4.2380 4.2380 0.2400 5.66%
2026-08-03 014967 建信潜力新蓝筹股票C 4.2380 4.2380 4.4450 4.4450 -0.2070 -4.88%
2026-07-31 014967 建信潜力新蓝筹股票C 4.4450 4.4450 4.3190 4.3190 0.1260 2.92%
2026-07-30 014967 建信潜力新蓝筹股票C 4.3190 4.3190 4.6400 4.6400 -0.3210 -7.43%
2026-07-29 014967 建信潜力新蓝筹股票C 4.6400 4.6400 4.6470 4.6470 -0.0070 -0.15%
2026-07-28 014967 建信潜力新蓝筹股票C 4.6470 4.6470 4.9460 4.9460 -0.2990 -6.05%
2026-07-27 014967 建信潜力新蓝筹股票C 4.9460 4.9460 4.7950 4.7950 0.1510 3.15%
2026-07-24 014967 建信潜力新蓝筹股票C 4.7950 4.7950 4.8160 4.8160 -0.0210 -0.44%
2026-07-23 014967 建信潜力新蓝筹股票C 4.8160 4.8160 4.9660 4.9660 -0.1500 -3.11%
2026-07-22 014967 建信潜力新蓝筹股票C 4.9660 4.9660 5.1040 5.1040 -0.1380 -2.78%
2026-07-21 014967 建信潜力新蓝筹股票C 5.1040 5.1040 4.5100 4.5100 0.5940 13.17%
2026-07-20 014967 建信潜力新蓝筹股票C 4.5100 4.5100 4.7770 4.7770 -0.2670 -5.92%
2026-07-17 014967 建信潜力新蓝筹股票C 4.7770 4.7770 5.2330 5.2330 -0.4560 -9.55%
2026-07-16 014967 建信潜力新蓝筹股票C 5.2330 5.2330 5.5130 5.5130 -0.2800 -5.35%
2026-07-15 014967 建信潜力新蓝筹股票C 5.5130 5.5130 5.7300 5.7300 -0.2170 -3.94%
2026-07-14 014967 建信潜力新蓝筹股票C 5.7300 5.7300 5.5890 5.5890 0.1410 2.52%
2026-07-13 014967 建信潜力新蓝筹股票C 5.5890 5.5890 5.8450 5.8450 -0.2560 -4.38%
2026-07-10 014967 建信潜力新蓝筹股票C 5.8450 5.8450 6.2280 6.2280 -0.3830 -6.55%
2026-07-09 014967 建信潜力新蓝筹股票C 6.2280 6.2280 5.8340 5.8340 0.3940 6.75%
2026-07-08 014967 建信潜力新蓝筹股票C 5.8340 5.8340 5.7390 5.7390 0.0950 1.66%
2026-07-07 014967 建信潜力新蓝筹股票C 5.7390 5.7390 5.7340 5.7340 0.0050 0.09%
2026-07-06 014967 建信潜力新蓝筹股票C 5.7340 5.7340 5.8260 5.8260 -0.0920 -1.58%
2026-07-03 014967 建信潜力新蓝筹股票C 5.8260 5.8260 5.9190 5.9190 -0.0930 -1.60%
2026-07-02 014967 建信潜力新蓝筹股票C 5.9190 5.9190 6.4170 6.4170 -0.4980 -8.41%
2026-07-01 014967 建信潜力新蓝筹股票C 6.4170 6.4170 6.6130 6.6130 -0.1960 -3.05%
2026-06-30 014967 建信潜力新蓝筹股票C 6.6130 6.6130 6.4560 6.4560 0.1570 2.43%
2026-06-29 014967 建信潜力新蓝筹股票C 6.4560 6.4560 6.3580 6.3580 0.0980 1.54%
2026-06-26 014967 建信潜力新蓝筹股票C 6.3580 6.3580 6.4630 6.4630 -0.1050 -1.62%
2026-06-25 014967 建信潜力新蓝筹股票C 6.4630 6.4630 6.2510 6.2510 0.2120 3.39%
2026-06-24 014967 建信潜力新蓝筹股票C 6.2510 6.2510 5.8450 5.8450 0.4060 6.95%
2026-06-23 014967 建信潜力新蓝筹股票C 5.8450 5.8450 6.0160 6.0160 -0.1710 -2.84%
2026-06-22 014967 建信潜力新蓝筹股票C 6.0160 6.0160 5.9390 5.9390 0.0770 1.30%
2026-06-18 014967 建信潜力新蓝筹股票C 5.9390 5.9390 5.8420 5.8420 0.0970 1.66%
2026-06-17 014967 建信潜力新蓝筹股票C 5.8420 5.8420 5.6510 5.6510 0.1910 3.38%
2026-06-16 014967 建信潜力新蓝筹股票C 5.6510 5.6510 5.5590 5.5590 0.0920 1.65%
2026-06-15 014967 建信潜力新蓝筹股票C 5.5590 5.5590 5.2800 5.2800 0.2790 5.28%
2026-06-12 014967 建信潜力新蓝筹股票C 5.2800 5.2800 5.3070 5.3070 -0.0270 -0.51%
2026-06-11 014967 建信潜力新蓝筹股票C 5.3070 5.3070 5.3080 5.3080 -0.0010 -0.02%
2026-06-10 014967 建信潜力新蓝筹股票C 5.3080 5.3080 5.4110 5.4110 -0.1030 -1.90%
2026-06-09 014967 建信潜力新蓝筹股票C 5.4110 5.4110 5.2360 5.2360 0.1750 3.34%
2026-06-08 014967 建信潜力新蓝筹股票C 5.2360 5.2360 5.3850 5.3850 -0.1490 -2.77%
2026-06-05 014967 建信潜力新蓝筹股票C 5.3850 5.3850 5.6020 5.6020 -0.2170 -4.03%
2026-06-04 014967 建信潜力新蓝筹股票C 5.6020 5.6020 5.4390 5.4390 0.1630 3.00%
2026-06-03 014967 建信潜力新蓝筹股票C 5.4390 5.4390 5.3310 5.3310 0.1080 2.03%
2026-06-02 014967 建信潜力新蓝筹股票C 5.3310 5.3310 5.1790 5.1790 0.1520 2.93%
2026-06-01 014967 建信潜力新蓝筹股票C 5.1790 5.1790 5.3770 5.3770 -0.1980 -3.68%
2026-05-29 014967 建信潜力新蓝筹股票C 5.3770 5.3770 5.5270 5.5270 -0.1500 -2.71%
2026-05-28 014967 建信潜力新蓝筹股票C 5.5270 5.5270 5.3590 5.3590 0.1680 3.13%
2026-05-27 014967 建信潜力新蓝筹股票C 5.3590 5.3590 5.4780 5.4780 -0.1190 -2.17%
2026-05-26 014967 建信潜力新蓝筹股票C 5.4780 5.4780 5.6550 5.6550 -0.1770 -3.23%
2026-05-25 014967 建信潜力新蓝筹股票C 5.6550 5.6550 5.4780 5.4780 0.1770 3.23%
2026-05-22 014967 建信潜力新蓝筹股票C 5.4780 5.4780 5.2890 5.2890 0.1890 3.57%
2026-05-21 014967 建信潜力新蓝筹股票C 5.2890 5.2890 5.5450 5.5450 -0.2560 -4.84%
2026-05-20 014967 建信潜力新蓝筹股票C 5.5450 5.5450 5.3520 5.3520 0.1930 3.61%
2026-05-19 014967 建信潜力新蓝筹股票C 5.3520 5.3520 5.2080 5.2080 0.1440 2.76%
2026-05-18 014967 建信潜力新蓝筹股票C 5.2080 5.2080 5.1310 5.1310 0.0770 1.50%
2026-05-15 014967 建信潜力新蓝筹股票C 5.1310 5.1310 5.1520 5.1520 -0.0210 -0.41%
2026-05-14 014967 建信潜力新蓝筹股票C 5.1520 5.1520 5.2450 5.2450 -0.0930 -1.77%
2026-05-13 014967 建信潜力新蓝筹股票C 5.2450 5.2450 5.1140 5.1140 0.1310 2.56%
2026-05-12 014967 建信潜力新蓝筹股票C 5.1140 5.1140 5.0030 5.0030 0.1110 2.22%
2026-05-11 014967 建信潜力新蓝筹股票C 5.0030 5.0030 4.8990 4.8990 0.1040 2.12%
2026-05-08 014967 建信潜力新蓝筹股票C 4.8990 4.8990 4.9820 4.9820 -0.0830 -1.69%
2026-04-30 014967 建信潜力新蓝筹股票C 4.7510 4.7510 4.5820 4.5820 0.1690 3.69%
2026-04-29 014967 建信潜力新蓝筹股票C 4.5820 4.5820 4.4650 4.4650 0.1170 2.62%
2026-04-28 014967 建信潜力新蓝筹股票C 4.4650 4.4650 4.5410 4.5410 -0.0760 -1.67%
2026-04-27 014967 建信潜力新蓝筹股票C 4.5410 4.5410 4.3230 4.3230 0.2180 5.04%
2026-04-24 014967 建信潜力新蓝筹股票C 4.3230 4.3230 4.3130 4.3130 0.0100 0.23%
2026-04-23 014967 建信潜力新蓝筹股票C 4.3130 4.3130 4.4290 4.4290 -0.1160 -2.69%
2026-04-22 014967 建信潜力新蓝筹股票C 4.4290 4.4290 4.3570 4.3570 0.0720 1.65%
2026-04-21 014967 建信潜力新蓝筹股票C 4.3570 4.3570 4.3770 4.3770 -0.0200 -0.46%
2026-04-20 014967 建信潜力新蓝筹股票C 4.3770 4.3770 4.3220 4.3220 0.0550 1.27%
2026-04-17 014967 建信潜力新蓝筹股票C 4.3220 4.3220 4.3040 4.3040 0.0180 0.42%
2026-04-16 014967 建信潜力新蓝筹股票C 4.3040 4.3040 4.2770 4.2770 0.0270 0.63%
2026-04-15 014967 建信潜力新蓝筹股票C 4.2770 4.2770 4.3370 4.3370 -0.0600 -1.40%
2026-04-14 014967 建信潜力新蓝筹股票C 4.3370 4.3370 4.2730 4.2730 0.0640 1.50%
2026-04-13 014967 建信潜力新蓝筹股票C 4.2730 4.2730 4.2690 4.2690 0.0040 0.09%
2026-04-10 014967 建信潜力新蓝筹股票C 4.2690 4.2690 4.2370 4.2370 0.0320 0.76%
2026-04-09 014967 建信潜力新蓝筹股票C 4.2370 4.2370 4.2530 4.2530 -0.0160 -0.38%
2026-04-08 014967 建信潜力新蓝筹股票C 4.2530 4.2530 4.1190 4.1190 0.1340 3.25%
2026-04-07 014967 建信潜力新蓝筹股票C 4.1190 4.1190 4.0310 4.0310 0.0880 2.18%
2026-04-03 014967 建信潜力新蓝筹股票C 4.0310 4.0310 4.0090 4.0090 0.0220 0.55%
2026-04-02 014967 建信潜力新蓝筹股票C 4.0090 4.0090 4.0990 4.0990 -0.0900 -2.20%
2026-04-01 014967 建信潜力新蓝筹股票C 4.0990 4.0990 4.0150 4.0150 0.0840 2.09%
2026-03-31 014967 建信潜力新蓝筹股票C 4.0150 4.0150 4.1340 4.1340 -0.1190 -2.88%
2026-03-30 014967 建信潜力新蓝筹股票C 4.1340 4.1340 4.0740 4.0740 0.0600 1.47%
2026-03-27 014967 建信潜力新蓝筹股票C 4.0740 4.0740 4.0280 4.0280 0.0460 1.14%
2026-03-26 014967 建信潜力新蓝筹股票C 4.0280 4.0280 4.0870 4.0870 -0.0590 -1.44%
2026-03-25 014967 建信潜力新蓝筹股票C 4.0870 4.0870 4.0240 4.0240 0.0630 1.57%
2026-03-24 014967 建信潜力新蓝筹股票C 4.0240 4.0240 3.9170 3.9170 0.1070 2.73%
2026-03-23 014967 建信潜力新蓝筹股票C 3.9170 3.9170 4.0780 4.0780 -0.1610 -3.95%
2026-03-20 014967 建信潜力新蓝筹股票C 4.0780 4.0780 4.1520 4.1520 -0.0740 -1.78%
2026-03-19 014967 建信潜力新蓝筹股票C 4.1520 4.1520 4.2830 4.2830 -0.1310 -3.06%
2026-03-18 014967 建信潜力新蓝筹股票C 4.2830 4.2830 4.2290 4.2290 0.0540 1.28%
2026-03-17 014967 建信潜力新蓝筹股票C 4.2290 4.2290 4.3290 4.3290 -0.1000 -2.31%
2026-03-16 014967 建信潜力新蓝筹股票C 4.3290 4.3290 4.3660 4.3660 -0.0370 -0.85%
2026-03-13 014967 建信潜力新蓝筹股票C 4.3660 4.3660 4.4520 4.4520 -0.0860 -1.93%
2026-03-12 014967 建信潜力新蓝筹股票C 4.4520 4.4520 4.4830 4.4830 -0.0310 -0.69%
2026-03-11 014967 建信潜力新蓝筹股票C 4.4830 4.4830 4.4810 4.4810 0.0020 0.04%
2026-03-10 014967 建信潜力新蓝筹股票C 4.4810 4.4810 4.3880 4.3880 0.0930 2.12%
2026-03-09 014967 建信潜力新蓝筹股票C 4.3880 4.3880 4.4730 4.4730 -0.0850 -1.90%
2026-03-06 014967 建信潜力新蓝筹股票C 4.4730 4.4730 4.4960 4.4960 -0.0230 -0.51%
2026-03-05 014967 建信潜力新蓝筹股票C 4.4960 4.4960 4.4290 4.4290 0.0670 1.51%
2026-03-04 014967 建信潜力新蓝筹股票C 4.4290 4.4290 4.5040 4.5040 -0.0750 -1.69%
2026-03-03 014967 建信潜力新蓝筹股票C 4.5040 4.5040 4.7400 4.7400 -0.2360 -4.98%
2026-03-02 014967 建信潜力新蓝筹股票C 4.7400 4.7400 4.7020 4.7020 0.0380 0.81%
2026-02-27 014967 建信潜力新蓝筹股票C 4.7020 4.7020 4.6670 4.6670 0.0350 0.75%
2026-02-26 014967 建信潜力新蓝筹股票C 4.6670 4.6670 4.6070 4.6070 0.0600 1.30%
2026-02-25 014967 建信潜力新蓝筹股票C 4.6070 4.6070 4.5360 4.5360 0.0710 1.57%
2026-02-24 014967 建信潜力新蓝筹股票C 4.5360 4.5360 4.5540 4.5540 -0.0180 -0.40%
2026-02-13 014967 建信潜力新蓝筹股票C 4.5540 4.5540 4.5520 4.5520 0.0020 0.04%
2026-02-12 014967 建信潜力新蓝筹股票C 4.5520 4.5520 4.4260 4.4260 0.1260 2.85%
2026-02-11 014967 建信潜力新蓝筹股票C 4.4260 4.4260 4.4500 4.4500 -0.0240 -0.54%
2026-02-10 014967 建信潜力新蓝筹股票C 4.4500 4.4500 4.4090 4.4090 0.0410 0.93%
2026-02-09 014967 建信潜力新蓝筹股票C 4.4090 4.4090 4.2530 4.2530 0.1560 3.67%
2026-02-06 014967 建信潜力新蓝筹股票C 4.2530 4.2530 4.2990 4.2990 -0.0460 -1.07%
2026-02-05 014967 建信潜力新蓝筹股票C 4.2990 4.2990 4.3790 4.3790 -0.0800 -1.83%
2026-02-04 014967 建信潜力新蓝筹股票C 4.3790 4.3790 4.4270 4.4270 -0.0480 -1.08%
2026-02-03 014967 建信潜力新蓝筹股票C 4.4270 4.4270 4.2890 4.2890 0.1380 3.22%
2026-02-02 014967 建信潜力新蓝筹股票C 4.2890 4.2890 4.4930 4.4930 -0.2040 -4.54%
2026-01-30 014967 建信潜力新蓝筹股票C 4.4930 4.4930 4.4260 4.4260 0.0670 1.51%
2026-01-29 014967 建信潜力新蓝筹股票C 4.4260 4.4260 4.5870 4.5870 -0.1610 -3.64%
2026-01-28 014967 建信潜力新蓝筹股票C 4.5870 4.5870 4.5630 4.5630 0.0240 0.53%
2026-01-27 014967 建信潜力新蓝筹股票C 4.5630 4.5630 4.4070 4.4070 0.1560 3.54%
2026-01-26 014967 建信潜力新蓝筹股票C 4.4070 4.4070 4.5010 4.5010 -0.0940 -2.09%
2026-01-23 014967 建信潜力新蓝筹股票C 4.5010 4.5010 4.4620 4.4620 0.0390 0.87%
2026-01-22 014967 建信潜力新蓝筹股票C 4.4620 4.4620 4.4900 4.4900 -0.0280 -0.62%
2026-01-21 014967 建信潜力新蓝筹股票C 4.4900 4.4900 4.3980 4.3980 0.0920 2.09%
2026-01-20 014967 建信潜力新蓝筹股票C 4.3980 4.3980 4.4510 4.4510 -0.0530 -1.19%
2026-01-19 014967 建信潜力新蓝筹股票C 4.4510 4.4510 4.4360 4.4360 0.0150 0.34%
2026-01-16 014967 建信潜力新蓝筹股票C 4.4360 4.4360 4.4010 4.4010 0.0350 0.80%
2026-01-15 014967 建信潜力新蓝筹股票C 4.4010 4.4010 4.3280 4.3280 0.0730 1.69%
2026-01-14 014967 建信潜力新蓝筹股票C 4.3280 4.3280 4.2080 4.2080 0.1200 2.85%
2026-01-13 014967 建信潜力新蓝筹股票C 4.2080 4.2080 4.3450 4.3450 -0.1370 -3.26%
2026-01-12 014967 建信潜力新蓝筹股票C 4.3450 4.3450 4.2870 4.2870 0.0580 1.35%
2026-01-09 014967 建信潜力新蓝筹股票C 4.2870 4.2870 4.2530 4.2530 0.0340 0.80%
2026-01-08 014967 建信潜力新蓝筹股票C 4.2530 4.2530 4.2250 4.2250 0.0280 0.66%
2026-01-07 014967 建信潜力新蓝筹股票C 4.2250 4.2250 4.1170 4.1170 0.1080 2.62%
2026-01-06 014967 建信潜力新蓝筹股票C 4.1170 4.1170 4.0700 4.0700 0.0470 1.15%
2026-01-05 014967 建信潜力新蓝筹股票C 4.0700 4.0700 3.9190 3.9190 0.1510 3.85%