富安达新兴成长混合C(富安达新兴C)基金净值查询(014471)
今天最新净值
0.7279
0.0207 2.93%
2026-09-16
盘中实时估值(仅供参考)
0.7367
0.0117 1.6098%
2026-03-24 15:39:58
- 累计净值:0.7279
- 成立日期:
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:1.1725亿
- 最近资产:0.10亿元
- 基金公司:
- 基金经理:杨红
今年以来富安达新兴成长混合C|富安达新兴C基金净值查询
今年以来,富安达新兴成长混合C(014471)基金累计收益率-8.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014471 |
富安达新兴成长混合C |
0.7279 |
0.7279 |
0.7072 |
0.7072 |
0.0207 |
2.93% |
| 2026-09-15 |
014471 |
富安达新兴成长混合C |
0.7072 |
0.7072 |
0.7029 |
0.7029 |
0.0043 |
0.61% |
| 2026-09-14 |
014471 |
富安达新兴成长混合C |
0.7029 |
0.7029 |
0.7167 |
0.7167 |
-0.0138 |
-1.96% |
| 2026-09-11 |
014471 |
富安达新兴成长混合C |
0.7167 |
0.7167 |
0.7188 |
0.7188 |
-0.0021 |
-0.29% |
| 2026-09-10 |
014471 |
富安达新兴成长混合C |
0.7188 |
0.7188 |
0.7244 |
0.7244 |
-0.0056 |
-0.77% |
| 2026-09-09 |
014471 |
富安达新兴成长混合C |
0.7244 |
0.7244 |
0.7232 |
0.7232 |
0.0012 |
0.17% |
| 2026-09-08 |
014471 |
富安达新兴成长混合C |
0.7232 |
0.7232 |
0.7313 |
0.7313 |
-0.0081 |
-1.12% |
| 2026-09-07 |
014471 |
富安达新兴成长混合C |
0.7313 |
0.7313 |
0.7030 |
0.7030 |
0.0283 |
4.03% |
| 2026-09-04 |
014471 |
富安达新兴成长混合C |
0.7030 |
0.7030 |
0.7193 |
0.7193 |
-0.0163 |
-2.32% |
| 2026-09-03 |
014471 |
富安达新兴成长混合C |
0.7193 |
0.7193 |
0.7227 |
0.7227 |
-0.0034 |
-0.47% |
|
|
| 2026-09-02 |
014471 |
富安达新兴成长混合C |
0.7227 |
0.7227 |
0.7359 |
0.7359 |
-0.0132 |
-1.79% |
| 2026-09-01 |
014471 |
富安达新兴成长混合C |
0.7359 |
0.7359 |
0.7512 |
0.7512 |
-0.0153 |
-2.04% |
| 2026-08-31 |
014471 |
富安达新兴成长混合C |
0.7512 |
0.7512 |
0.7407 |
0.7407 |
0.0105 |
1.42% |
| 2026-08-28 |
014471 |
富安达新兴成长混合C |
0.7407 |
0.7407 |
0.7546 |
0.7546 |
-0.0139 |
-1.88% |
| 2026-08-27 |
014471 |
富安达新兴成长混合C |
0.7546 |
0.7546 |
0.7398 |
0.7398 |
0.0148 |
2.00% |
| 2026-08-26 |
014471 |
富安达新兴成长混合C |
0.7398 |
0.7398 |
0.7302 |
0.7302 |
0.0096 |
1.31% |
| 2026-08-25 |
014471 |
富安达新兴成长混合C |
0.7302 |
0.7302 |
0.7386 |
0.7386 |
-0.0084 |
-1.15% |
| 2026-08-24 |
014471 |
富安达新兴成长混合C |
0.7386 |
0.7386 |
0.7615 |
0.7615 |
-0.0229 |
-3.01% |
| 2026-08-21 |
014471 |
富安达新兴成长混合C |
0.7615 |
0.7615 |
0.7492 |
0.7492 |
0.0123 |
1.64% |
| 2026-08-20 |
014471 |
富安达新兴成长混合C |
0.7492 |
0.7492 |
0.7534 |
0.7534 |
-0.0042 |
-0.56% |
| 2026-08-19 |
014471 |
富安达新兴成长混合C |
0.7534 |
0.7534 |
0.8101 |
0.8101 |
-0.0567 |
-7.53% |
| 2026-08-18 |
014471 |
富安达新兴成长混合C |
0.8101 |
0.8101 |
0.8146 |
0.8146 |
-0.0045 |
-0.55% |
| 2026-08-17 |
014471 |
富安达新兴成长混合C |
0.8146 |
0.8146 |
0.7893 |
0.7893 |
0.0253 |
3.21% |
| 2026-08-14 |
014471 |
富安达新兴成长混合C |
0.7893 |
0.7893 |
0.7836 |
0.7836 |
0.0057 |
0.73% |
| 2026-08-13 |
014471 |
富安达新兴成长混合C |
0.7836 |
0.7836 |
0.7899 |
0.7899 |
-0.0063 |
-0.80% |
|
|
| 2026-08-12 |
014471 |
富安达新兴成长混合C |
0.7899 |
0.7899 |
0.7790 |
0.7790 |
0.0109 |
1.40% |
| 2026-08-11 |
014471 |
富安达新兴成长混合C |
0.7790 |
0.7790 |
0.7797 |
0.7797 |
-0.0007 |
-0.09% |
| 2026-08-10 |
014471 |
富安达新兴成长混合C |
0.7797 |
0.7797 |
0.7867 |
0.7867 |
-0.0070 |
-0.89% |
| 2026-08-07 |
014471 |
富安达新兴成长混合C |
0.7867 |
0.7867 |
0.7722 |
0.7722 |
0.0145 |
1.88% |
| 2026-08-06 |
014471 |
富安达新兴成长混合C |
0.7722 |
0.7722 |
0.7710 |
0.7710 |
0.0012 |
0.16% |
| 2026-08-05 |
014471 |
富安达新兴成长混合C |
0.7710 |
0.7710 |
0.7532 |
0.7532 |
0.0178 |
2.36% |
| 2026-08-04 |
014471 |
富安达新兴成长混合C |
0.7532 |
0.7532 |
0.7196 |
0.7196 |
0.0336 |
4.67% |
| 2026-08-03 |
014471 |
富安达新兴成长混合C |
0.7196 |
0.7196 |
0.7455 |
0.7455 |
-0.0259 |
-3.60% |
| 2026-07-31 |
014471 |
富安达新兴成长混合C |
0.7455 |
0.7455 |
0.7288 |
0.7288 |
0.0167 |
2.29% |
| 2026-07-30 |
014471 |
富安达新兴成长混合C |
0.7288 |
0.7288 |
0.7681 |
0.7681 |
-0.0393 |
-5.12% |
| 2026-07-29 |
014471 |
富安达新兴成长混合C |
0.7681 |
0.7681 |
0.7671 |
0.7671 |
0.0010 |
0.13% |
| 2026-07-28 |
014471 |
富安达新兴成长混合C |
0.7671 |
0.7671 |
0.8250 |
0.8250 |
-0.0579 |
-7.55% |
| 2026-07-27 |
014471 |
富安达新兴成长混合C |
0.8250 |
0.8250 |
0.8087 |
0.8087 |
0.0163 |
2.02% |
| 2026-07-24 |
014471 |
富安达新兴成长混合C |
0.8087 |
0.8087 |
0.8159 |
0.8159 |
-0.0072 |
-0.88% |
| 2026-07-23 |
014471 |
富安达新兴成长混合C |
0.8159 |
0.8159 |
0.8267 |
0.8267 |
-0.0108 |
-1.31% |
| 2026-07-22 |
014471 |
富安达新兴成长混合C |
0.8267 |
0.8267 |
0.8458 |
0.8458 |
-0.0191 |
-2.26% |
| 2026-07-21 |
014471 |
富安达新兴成长混合C |
0.8458 |
0.8458 |
0.7912 |
0.7912 |
0.0546 |
6.90% |
| 2026-07-20 |
014471 |
富安达新兴成长混合C |
0.7912 |
0.7912 |
0.8075 |
0.8075 |
-0.0163 |
-2.02% |
| 2026-07-17 |
014471 |
富安达新兴成长混合C |
0.8075 |
0.8075 |
0.8630 |
0.8630 |
-0.0555 |
-6.43% |
| 2026-07-16 |
014471 |
富安达新兴成长混合C |
0.8630 |
0.8630 |
0.8874 |
0.8874 |
-0.0244 |
-2.75% |
| 2026-07-15 |
014471 |
富安达新兴成长混合C |
0.8874 |
0.8874 |
0.9095 |
0.9095 |
-0.0221 |
-2.43% |
| 2026-07-14 |
014471 |
富安达新兴成长混合C |
0.9095 |
0.9095 |
0.8835 |
0.8835 |
0.0260 |
2.94% |
| 2026-07-13 |
014471 |
富安达新兴成长混合C |
0.8835 |
0.8835 |
0.8987 |
0.8987 |
-0.0152 |
-1.69% |
| 2026-07-10 |
014471 |
富安达新兴成长混合C |
0.8987 |
0.8987 |
0.9401 |
0.9401 |
-0.0414 |
-4.40% |
| 2026-07-09 |
014471 |
富安达新兴成长混合C |
0.9401 |
0.9401 |
0.9025 |
0.9025 |
0.0376 |
4.17% |
| 2026-07-08 |
014471 |
富安达新兴成长混合C |
0.9025 |
0.9025 |
0.9163 |
0.9163 |
-0.0138 |
-1.51% |
| 2026-07-07 |
014471 |
富安达新兴成长混合C |
0.9163 |
0.9163 |
0.9096 |
0.9096 |
0.0067 |
0.74% |
| 2026-07-06 |
014471 |
富安达新兴成长混合C |
0.9096 |
0.9096 |
0.9250 |
0.9250 |
-0.0154 |
-1.66% |
| 2026-07-03 |
014471 |
富安达新兴成长混合C |
0.9250 |
0.9250 |
0.9235 |
0.9235 |
0.0015 |
0.16% |
| 2026-07-02 |
014471 |
富安达新兴成长混合C |
0.9235 |
0.9235 |
0.9884 |
0.9884 |
-0.0649 |
-6.57% |
| 2026-07-01 |
014471 |
富安达新兴成长混合C |
0.9884 |
0.9884 |
1.0071 |
1.0071 |
-0.0187 |
-1.86% |
| 2026-06-30 |
014471 |
富安达新兴成长混合C |
1.0071 |
1.0071 |
0.9761 |
0.9761 |
0.0310 |
3.18% |
| 2026-06-29 |
014471 |
富安达新兴成长混合C |
0.9761 |
0.9761 |
0.9695 |
0.9695 |
0.0066 |
0.68% |
| 2026-06-26 |
014471 |
富安达新兴成长混合C |
0.9695 |
0.9695 |
1.0042 |
1.0042 |
-0.0347 |
-3.46% |
| 2026-06-25 |
014471 |
富安达新兴成长混合C |
1.0042 |
1.0042 |
0.9719 |
0.9719 |
0.0323 |
3.32% |
| 2026-06-24 |
014471 |
富安达新兴成长混合C |
0.9719 |
0.9719 |
0.9457 |
0.9457 |
0.0262 |
2.77% |
| 2026-06-23 |
014471 |
富安达新兴成长混合C |
0.9457 |
0.9457 |
0.9778 |
0.9778 |
-0.0321 |
-3.28% |
| 2026-06-22 |
014471 |
富安达新兴成长混合C |
0.9778 |
0.9778 |
0.9718 |
0.9718 |
0.0060 |
0.62% |
| 2026-06-18 |
014471 |
富安达新兴成长混合C |
0.9718 |
0.9718 |
0.9509 |
0.9509 |
0.0209 |
2.20% |
| 2026-06-17 |
014471 |
富安达新兴成长混合C |
0.9509 |
0.9509 |
0.9319 |
0.9319 |
0.0190 |
2.04% |
| 2026-06-16 |
014471 |
富安达新兴成长混合C |
0.9319 |
0.9319 |
0.9221 |
0.9221 |
0.0098 |
1.06% |
| 2026-06-15 |
014471 |
富安达新兴成长混合C |
0.9221 |
0.9221 |
0.8813 |
0.8813 |
0.0408 |
4.63% |
| 2026-06-12 |
014471 |
富安达新兴成长混合C |
0.8813 |
0.8813 |
0.8834 |
0.8834 |
-0.0021 |
-0.24% |
| 2026-06-11 |
014471 |
富安达新兴成长混合C |
0.8834 |
0.8834 |
0.8864 |
0.8864 |
-0.0030 |
-0.34% |
| 2026-06-10 |
014471 |
富安达新兴成长混合C |
0.8864 |
0.8864 |
0.9061 |
0.9061 |
-0.0197 |
-2.17% |
| 2026-06-09 |
014471 |
富安达新兴成长混合C |
0.9061 |
0.9061 |
0.8659 |
0.8659 |
0.0402 |
4.64% |
| 2026-06-08 |
014471 |
富安达新兴成长混合C |
0.8659 |
0.8659 |
0.8925 |
0.8925 |
-0.0266 |
-2.98% |
| 2026-06-05 |
014471 |
富安达新兴成长混合C |
0.8925 |
0.8925 |
0.9271 |
0.9271 |
-0.0346 |
-3.73% |
| 2026-06-04 |
014471 |
富安达新兴成长混合C |
0.9271 |
0.9271 |
0.9125 |
0.9125 |
0.0146 |
1.60% |
| 2026-06-03 |
014471 |
富安达新兴成长混合C |
0.9125 |
0.9125 |
0.8956 |
0.8956 |
0.0169 |
1.89% |
| 2026-06-02 |
014471 |
富安达新兴成长混合C |
0.8956 |
0.8956 |
0.8676 |
0.8676 |
0.0280 |
3.23% |
| 2026-06-01 |
014471 |
富安达新兴成长混合C |
0.8676 |
0.8676 |
0.9008 |
0.9008 |
-0.0332 |
-3.69% |
| 2026-05-29 |
014471 |
富安达新兴成长混合C |
0.9008 |
0.9008 |
0.9270 |
0.9270 |
-0.0262 |
-2.83% |
| 2026-05-28 |
014471 |
富安达新兴成长混合C |
0.9270 |
0.9270 |
0.9158 |
0.9158 |
0.0112 |
1.22% |
| 2026-05-27 |
014471 |
富安达新兴成长混合C |
0.9158 |
0.9158 |
0.9286 |
0.9286 |
-0.0128 |
-1.38% |
| 2026-05-26 |
014471 |
富安达新兴成长混合C |
0.9286 |
0.9286 |
0.9307 |
0.9307 |
-0.0021 |
-0.23% |
| 2026-05-25 |
014471 |
富安达新兴成长混合C |
0.9307 |
0.9307 |
0.9021 |
0.9021 |
0.0286 |
3.17% |
| 2026-05-22 |
014471 |
富安达新兴成长混合C |
0.9021 |
0.9021 |
0.8764 |
0.8764 |
0.0257 |
2.93% |
| 2026-05-21 |
014471 |
富安达新兴成长混合C |
0.8764 |
0.8764 |
0.9105 |
0.9105 |
-0.0341 |
-3.75% |
| 2026-05-20 |
014471 |
富安达新兴成长混合C |
0.9105 |
0.9105 |
0.9010 |
0.9010 |
0.0095 |
1.05% |
| 2026-05-19 |
014471 |
富安达新兴成长混合C |
0.9010 |
0.9010 |
0.8881 |
0.8881 |
0.0129 |
1.45% |
| 2026-05-18 |
014471 |
富安达新兴成长混合C |
0.8881 |
0.8881 |
0.8801 |
0.8801 |
0.0080 |
0.91% |
| 2026-05-15 |
014471 |
富安达新兴成长混合C |
0.8801 |
0.8801 |
0.8938 |
0.8938 |
-0.0137 |
-1.53% |
| 2026-05-14 |
014471 |
富安达新兴成长混合C |
0.8938 |
0.8938 |
0.9183 |
0.9183 |
-0.0245 |
-2.67% |
| 2026-05-13 |
014471 |
富安达新兴成长混合C |
0.9183 |
0.9183 |
0.9093 |
0.9093 |
0.0090 |
0.99% |
| 2026-05-12 |
014471 |
富安达新兴成长混合C |
0.9093 |
0.9093 |
0.9019 |
0.9019 |
0.0074 |
0.82% |
| 2026-05-11 |
014471 |
富安达新兴成长混合C |
0.9019 |
0.9019 |
0.8769 |
0.8769 |
0.0250 |
2.85% |
| 2026-05-08 |
014471 |
富安达新兴成长混合C |
0.8769 |
0.8769 |
0.8961 |
0.8961 |
-0.0192 |
-2.19% |
| 2026-04-30 |
014471 |
富安达新兴成长混合C |
0.8648 |
0.8648 |
0.8504 |
0.8504 |
0.0144 |
1.69% |
| 2026-04-29 |
014471 |
富安达新兴成长混合C |
0.8504 |
0.8504 |
0.8270 |
0.8270 |
0.0234 |
2.83% |
| 2026-04-28 |
014471 |
富安达新兴成长混合C |
0.8270 |
0.8270 |
0.8379 |
0.8379 |
-0.0109 |
-1.30% |
| 2026-04-27 |
014471 |
富安达新兴成长混合C |
0.8379 |
0.8379 |
0.8258 |
0.8258 |
0.0121 |
1.47% |
| 2026-04-24 |
014471 |
富安达新兴成长混合C |
0.8258 |
0.8258 |
0.8277 |
0.8277 |
-0.0019 |
-0.23% |
| 2026-04-23 |
014471 |
富安达新兴成长混合C |
0.8277 |
0.8277 |
0.8412 |
0.8412 |
-0.0135 |
-1.60% |
| 2026-04-22 |
014471 |
富安达新兴成长混合C |
0.8412 |
0.8412 |
0.8186 |
0.8186 |
0.0226 |
2.76% |
| 2026-04-21 |
014471 |
富安达新兴成长混合C |
0.8186 |
0.8186 |
0.8128 |
0.8128 |
0.0058 |
0.71% |
| 2026-04-20 |
014471 |
富安达新兴成长混合C |
0.8128 |
0.8128 |
0.8168 |
0.8168 |
-0.0040 |
-0.49% |
| 2026-04-17 |
014471 |
富安达新兴成长混合C |
0.8168 |
0.8168 |
0.8025 |
0.8025 |
0.0143 |
1.78% |
| 2026-04-16 |
014471 |
富安达新兴成长混合C |
0.8025 |
0.8025 |
0.7766 |
0.7766 |
0.0259 |
3.34% |
| 2026-04-15 |
014471 |
富安达新兴成长混合C |
0.7766 |
0.7766 |
0.7927 |
0.7927 |
-0.0161 |
-2.07% |
| 2026-04-14 |
014471 |
富安达新兴成长混合C |
0.7927 |
0.7927 |
0.7792 |
0.7792 |
0.0135 |
1.73% |
| 2026-04-13 |
014471 |
富安达新兴成长混合C |
0.7792 |
0.7792 |
0.7697 |
0.7697 |
0.0095 |
1.23% |
| 2026-04-10 |
014471 |
富安达新兴成长混合C |
0.7697 |
0.7697 |
0.7471 |
0.7471 |
0.0226 |
3.03% |
| 2026-04-09 |
014471 |
富安达新兴成长混合C |
0.7471 |
0.7471 |
0.7425 |
0.7425 |
0.0046 |
0.62% |
| 2026-04-08 |
014471 |
富安达新兴成长混合C |
0.7425 |
0.7425 |
0.7070 |
0.7070 |
0.0355 |
5.02% |
| 2026-04-07 |
014471 |
富安达新兴成长混合C |
0.7070 |
0.7070 |
0.7068 |
0.7068 |
0.0002 |
0.03% |
| 2026-04-03 |
014471 |
富安达新兴成长混合C |
0.7068 |
0.7068 |
0.7083 |
0.7083 |
-0.0015 |
-0.21% |
| 2026-04-02 |
014471 |
富安达新兴成长混合C |
0.7083 |
0.7083 |
0.7188 |
0.7188 |
-0.0105 |
-1.46% |
| 2026-04-01 |
014471 |
富安达新兴成长混合C |
0.7188 |
0.7188 |
0.7148 |
0.7148 |
0.0040 |
0.56% |
| 2026-03-31 |
014471 |
富安达新兴成长混合C |
0.7148 |
0.7148 |
0.7325 |
0.7325 |
-0.0177 |
-2.42% |
| 2026-03-30 |
014471 |
富安达新兴成长混合C |
0.7325 |
0.7325 |
0.7323 |
0.7323 |
0.0002 |
0.03% |
| 2026-03-27 |
014471 |
富安达新兴成长混合C |
0.7323 |
0.7323 |
0.7266 |
0.7266 |
0.0057 |
0.78% |
| 2026-03-26 |
014471 |
富安达新兴成长混合C |
0.7266 |
0.7266 |
0.7334 |
0.7334 |
-0.0068 |
-0.93% |
| 2026-03-25 |
014471 |
富安达新兴成长混合C |
0.7334 |
0.7334 |
0.7227 |
0.7227 |
0.0107 |
1.48% |
| 2026-03-24 |
014471 |
富安达新兴成长混合C |
0.7227 |
0.7227 |
0.7182 |
0.7182 |
0.0045 |
0.63% |
| 2026-03-23 |
014471 |
富安达新兴成长混合C |
0.7182 |
0.7182 |
0.7387 |
0.7387 |
-0.0205 |
-2.78% |
| 2026-03-20 |
014471 |
富安达新兴成长混合C |
0.7387 |
0.7387 |
0.7292 |
0.7292 |
0.0095 |
1.30% |
| 2026-03-19 |
014471 |
富安达新兴成长混合C |
0.7292 |
0.7292 |
0.7413 |
0.7413 |
-0.0121 |
-1.63% |
| 2026-03-18 |
014471 |
富安达新兴成长混合C |
0.7413 |
0.7413 |
0.7250 |
0.7250 |
0.0163 |
2.25% |
| 2026-03-17 |
014471 |
富安达新兴成长混合C |
0.7250 |
0.7250 |
0.7416 |
0.7416 |
-0.0166 |
-2.24% |
| 2026-03-16 |
014471 |
富安达新兴成长混合C |
0.7416 |
0.7416 |
0.7356 |
0.7356 |
0.0060 |
0.82% |
| 2026-03-13 |
014471 |
富安达新兴成长混合C |
0.7356 |
0.7356 |
0.7419 |
0.7419 |
-0.0063 |
-0.85% |
| 2026-03-12 |
014471 |
富安达新兴成长混合C |
0.7419 |
0.7419 |
0.7511 |
0.7511 |
-0.0092 |
-1.22% |
| 2026-03-11 |
014471 |
富安达新兴成长混合C |
0.7511 |
0.7511 |
0.7487 |
0.7487 |
0.0024 |
0.32% |
| 2026-03-10 |
014471 |
富安达新兴成长混合C |
0.7487 |
0.7487 |
0.7375 |
0.7375 |
0.0112 |
1.52% |
| 2026-03-09 |
014471 |
富安达新兴成长混合C |
0.7375 |
0.7375 |
0.7451 |
0.7451 |
-0.0076 |
-1.02% |
| 2026-03-06 |
014471 |
富安达新兴成长混合C |
0.7451 |
0.7451 |
0.7496 |
0.7496 |
-0.0045 |
-0.60% |
| 2026-03-05 |
014471 |
富安达新兴成长混合C |
0.7496 |
0.7496 |
0.7383 |
0.7383 |
0.0113 |
1.53% |
| 2026-03-04 |
014471 |
富安达新兴成长混合C |
0.7383 |
0.7383 |
0.7438 |
0.7438 |
-0.0055 |
-0.74% |
| 2026-03-03 |
014471 |
富安达新兴成长混合C |
0.7438 |
0.7438 |
0.7758 |
0.7758 |
-0.0320 |
-4.12% |
| 2026-03-02 |
014471 |
富安达新兴成长混合C |
0.7758 |
0.7758 |
0.7727 |
0.7727 |
0.0031 |
0.40% |
| 2026-02-27 |
014471 |
富安达新兴成长混合C |
0.7727 |
0.7727 |
0.7791 |
0.7791 |
-0.0064 |
-0.82% |
| 2026-02-26 |
014471 |
富安达新兴成长混合C |
0.7791 |
0.7791 |
0.7766 |
0.7766 |
0.0025 |
0.32% |
| 2026-02-25 |
014471 |
富安达新兴成长混合C |
0.7766 |
0.7766 |
0.7644 |
0.7644 |
0.0122 |
1.60% |
| 2026-02-24 |
014471 |
富安达新兴成长混合C |
0.7644 |
0.7644 |
0.7629 |
0.7629 |
0.0015 |
0.20% |
| 2026-02-13 |
014471 |
富安达新兴成长混合C |
0.7629 |
0.7629 |
0.7724 |
0.7724 |
-0.0095 |
-1.23% |
| 2026-02-12 |
014471 |
富安达新兴成长混合C |
0.7724 |
0.7724 |
0.7647 |
0.7647 |
0.0077 |
1.01% |
| 2026-02-11 |
014471 |
富安达新兴成长混合C |
0.7647 |
0.7647 |
0.7714 |
0.7714 |
-0.0067 |
-0.87% |
| 2026-02-10 |
014471 |
富安达新兴成长混合C |
0.7714 |
0.7714 |
0.7736 |
0.7736 |
-0.0022 |
-0.28% |
| 2026-02-09 |
014471 |
富安达新兴成长混合C |
0.7736 |
0.7736 |
0.7534 |
0.7534 |
0.0202 |
2.68% |
| 2026-02-06 |
014471 |
富安达新兴成长混合C |
0.7534 |
0.7534 |
0.7577 |
0.7577 |
-0.0043 |
-0.57% |
| 2026-02-05 |
014471 |
富安达新兴成长混合C |
0.7577 |
0.7577 |
0.7720 |
0.7720 |
-0.0143 |
-1.85% |
| 2026-02-04 |
014471 |
富安达新兴成长混合C |
0.7720 |
0.7720 |
0.7820 |
0.7820 |
-0.0100 |
-1.28% |
| 2026-02-03 |
014471 |
富安达新兴成长混合C |
0.7820 |
0.7820 |
0.7653 |
0.7653 |
0.0167 |
2.18% |
| 2026-02-02 |
014471 |
富安达新兴成长混合C |
0.7653 |
0.7653 |
0.7914 |
0.7914 |
-0.0261 |
-3.30% |
| 2026-01-30 |
014471 |
富安达新兴成长混合C |
0.7914 |
0.7914 |
0.7928 |
0.7928 |
-0.0014 |
-0.18% |
| 2026-01-29 |
014471 |
富安达新兴成长混合C |
0.7928 |
0.7928 |
0.8062 |
0.8062 |
-0.0134 |
-1.66% |
| 2026-01-28 |
014471 |
富安达新兴成长混合C |
0.8062 |
0.8062 |
0.8059 |
0.8059 |
0.0003 |
0.04% |
| 2026-01-27 |
014471 |
富安达新兴成长混合C |
0.8059 |
0.8059 |
0.8004 |
0.8004 |
0.0055 |
0.69% |
| 2026-01-26 |
014471 |
富安达新兴成长混合C |
0.8004 |
0.8004 |
0.8212 |
0.8212 |
-0.0208 |
-2.60% |
| 2026-01-23 |
014471 |
富安达新兴成长混合C |
0.8212 |
0.8212 |
0.8031 |
0.8031 |
0.0181 |
2.25% |
| 2026-01-22 |
014471 |
富安达新兴成长混合C |
0.8031 |
0.8031 |
0.8007 |
0.8007 |
0.0024 |
0.30% |
| 2026-01-21 |
014471 |
富安达新兴成长混合C |
0.8007 |
0.8007 |
0.7957 |
0.7957 |
0.0050 |
0.63% |
| 2026-01-20 |
014471 |
富安达新兴成长混合C |
0.7957 |
0.7957 |
0.8125 |
0.8125 |
-0.0168 |
-2.07% |
| 2026-01-19 |
014471 |
富安达新兴成长混合C |
0.8125 |
0.8125 |
0.8225 |
0.8225 |
-0.0100 |
-1.22% |
| 2026-01-16 |
014471 |
富安达新兴成长混合C |
0.8225 |
0.8225 |
0.8206 |
0.8206 |
0.0019 |
0.23% |
| 2026-01-15 |
014471 |
富安达新兴成长混合C |
0.8206 |
0.8206 |
0.8143 |
0.8143 |
0.0063 |
0.77% |
| 2026-01-14 |
014471 |
富安达新兴成长混合C |
0.8143 |
0.8143 |
0.8134 |
0.8134 |
0.0009 |
0.11% |
| 2026-01-13 |
014471 |
富安达新兴成长混合C |
0.8134 |
0.8134 |
0.8270 |
0.8270 |
-0.0136 |
-1.64% |
| 2026-01-12 |
014471 |
富安达新兴成长混合C |
0.8270 |
0.8270 |
0.8055 |
0.8055 |
0.0215 |
2.67% |
| 2026-01-09 |
014471 |
富安达新兴成长混合C |
0.8055 |
0.8055 |
0.8033 |
0.8033 |
0.0022 |
0.27% |
| 2026-01-08 |
014471 |
富安达新兴成长混合C |
0.8033 |
0.8033 |
0.8100 |
0.8100 |
-0.0067 |
-0.83% |
| 2026-01-07 |
014471 |
富安达新兴成长混合C |
0.8100 |
0.8100 |
0.8164 |
0.8164 |
-0.0064 |
-0.78% |
| 2026-01-06 |
014471 |
富安达新兴成长混合C |
0.8164 |
0.8164 |
0.8130 |
0.8130 |
0.0034 |
0.42% |
| 2026-01-05 |
014471 |
富安达新兴成长混合C |
0.8130 |
0.8130 |
0.7912 |
0.7912 |
0.0218 |
2.76% |