交银启明混合C基金净值查询(013883)
今天最新净值
2.5167
0.0002 0.01%
2026-09-16
盘中实时估值(仅供参考)
1.8033
0.0747 4.3227%
2026-03-24 15:39:58
- 累计净值：2.6827
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：10.9001亿
- 最近资产：17.28亿
- 基金公司：
- 基金经理：周珊珊
近一年,交银启明混合C(013883)基金累计收益率64.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013883 |
交银启明混合C |
2.5885 |
2.7545 |
2.5167 |
2.6827 |
0.0718 |
2.85% |
| 2026-09-15 |
013883 |
交银启明混合C |
2.5167 |
2.6827 |
2.5165 |
2.6825 |
0.0002 |
0.01% |
| 2026-09-14 |
013883 |
交银启明混合C |
2.5165 |
2.6825 |
2.5416 |
2.7076 |
-0.0251 |
-0.99% |
| 2026-09-11 |
013883 |
交银启明混合C |
2.5416 |
2.7076 |
2.5423 |
2.7083 |
-0.0007 |
-0.03% |
| 2026-09-10 |
013883 |
交银启明混合C |
2.5423 |
2.7083 |
2.5558 |
2.7218 |
-0.0135 |
-0.53% |
| 2026-09-09 |
013883 |
交银启明混合C |
2.5558 |
2.7218 |
2.5452 |
2.7112 |
0.0106 |
0.42% |
| 2026-09-08 |
013883 |
交银启明混合C |
2.5452 |
2.7112 |
2.5626 |
2.7286 |
-0.0174 |
-0.68% |
| 2026-09-07 |
013883 |
交银启明混合C |
2.5626 |
2.7286 |
2.4391 |
2.6051 |
0.1235 |
5.06% |
| 2026-09-04 |
013883 |
交银启明混合C |
2.4391 |
2.6051 |
2.4847 |
2.6507 |
-0.0456 |
-1.84% |
| 2026-09-03 |
013883 |
交银启明混合C |
2.4847 |
2.6507 |
2.4942 |
2.6602 |
-0.0095 |
-0.38% |
|
|
| 2026-09-02 |
013883 |
交银启明混合C |
2.4942 |
2.6602 |
2.5387 |
2.7047 |
-0.0445 |
-1.75% |
| 2026-09-01 |
013883 |
交银启明混合C |
2.5387 |
2.7047 |
2.5973 |
2.7633 |
-0.0586 |
-2.26% |
| 2026-08-31 |
013883 |
交银启明混合C |
2.5973 |
2.7633 |
2.5657 |
2.7317 |
0.0316 |
1.23% |
| 2026-08-28 |
013883 |
交银启明混合C |
2.5657 |
2.7317 |
2.5944 |
2.7604 |
-0.0287 |
-1.11% |
| 2026-08-27 |
013883 |
交银启明混合C |
2.5944 |
2.7604 |
2.5331 |
2.6991 |
0.0613 |
2.42% |
| 2026-08-26 |
013883 |
交银启明混合C |
2.5331 |
2.6991 |
2.5242 |
2.6902 |
0.0089 |
0.35% |
| 2026-08-25 |
013883 |
交银启明混合C |
2.5242 |
2.6902 |
2.5330 |
2.6990 |
-0.0088 |
-0.35% |
| 2026-08-24 |
013883 |
交银启明混合C |
2.5330 |
2.6990 |
2.6457 |
2.8117 |
-0.1127 |
-4.45% |
| 2026-08-21 |
013883 |
交银启明混合C |
2.6457 |
2.8117 |
2.6045 |
2.7705 |
0.0412 |
1.58% |
| 2026-08-20 |
013883 |
交银启明混合C |
2.6045 |
2.7705 |
2.6098 |
2.7758 |
-0.0053 |
-0.20% |
| 2026-08-19 |
013883 |
交银启明混合C |
2.6098 |
2.7758 |
2.7584 |
2.9244 |
-0.1486 |
-5.39% |
| 2026-08-18 |
013883 |
交银启明混合C |
2.7584 |
2.9244 |
2.7958 |
2.9618 |
-0.0374 |
-1.36% |
| 2026-08-17 |
013883 |
交银启明混合C |
2.7958 |
2.9618 |
2.7061 |
2.8721 |
0.0897 |
3.31% |
| 2026-08-14 |
013883 |
交银启明混合C |
2.7061 |
2.8721 |
2.6850 |
2.8510 |
0.0211 |
0.79% |
| 2026-08-13 |
013883 |
交银启明混合C |
2.6850 |
2.8510 |
2.6815 |
2.8475 |
0.0035 |
0.13% |
|
|
| 2026-08-12 |
013883 |
交银启明混合C |
2.6815 |
2.8475 |
2.6222 |
2.7882 |
0.0593 |
2.26% |
| 2026-08-11 |
013883 |
交银启明混合C |
2.6222 |
2.7882 |
2.6198 |
2.7858 |
0.0024 |
0.09% |
| 2026-08-10 |
013883 |
交银启明混合C |
2.6198 |
2.7858 |
2.6730 |
2.8390 |
-0.0532 |
-2.03% |
| 2026-08-07 |
013883 |
交银启明混合C |
2.6730 |
2.8390 |
2.5879 |
2.7539 |
0.0851 |
3.29% |
| 2026-08-06 |
013883 |
交银启明混合C |
2.5879 |
2.7539 |
2.5663 |
2.7323 |
0.0216 |
0.84% |
| 2026-08-05 |
013883 |
交银启明混合C |
2.5663 |
2.7323 |
2.5013 |
2.6673 |
0.0650 |
2.60% |
| 2026-08-04 |
013883 |
交银启明混合C |
2.5013 |
2.6673 |
2.3052 |
2.4712 |
0.1961 |
8.51% |
| 2026-08-03 |
013883 |
交银启明混合C |
2.3052 |
2.4712 |
2.3562 |
2.5222 |
-0.0510 |
-2.16% |
| 2026-07-31 |
013883 |
交银启明混合C |
2.3562 |
2.5222 |
2.2728 |
2.4388 |
0.0834 |
3.67% |
| 2026-07-30 |
013883 |
交银启明混合C |
2.2728 |
2.4388 |
2.4212 |
2.5872 |
-0.1484 |
-6.53% |
| 2026-07-29 |
013883 |
交银启明混合C |
2.4212 |
2.5872 |
2.4301 |
2.5961 |
-0.0089 |
-0.37% |
| 2026-07-28 |
013883 |
交银启明混合C |
2.4301 |
2.5961 |
2.6367 |
2.8027 |
-0.2066 |
-8.50% |
| 2026-07-27 |
013883 |
交银启明混合C |
2.6367 |
2.8027 |
2.5889 |
2.7549 |
0.0478 |
1.85% |
| 2026-07-24 |
013883 |
交银启明混合C |
2.5889 |
2.7549 |
2.5994 |
2.7654 |
-0.0105 |
-0.40% |
| 2026-07-23 |
013883 |
交银启明混合C |
2.5994 |
2.7654 |
2.6753 |
2.8413 |
-0.0759 |
-2.92% |
| 2026-07-22 |
013883 |
交银启明混合C |
2.6753 |
2.8413 |
2.7366 |
2.9026 |
-0.0613 |
-2.24% |
| 2026-07-21 |
013883 |
交银启明混合C |
2.7366 |
2.9026 |
2.5397 |
2.7057 |
0.1969 |
7.75% |
| 2026-07-20 |
013883 |
交银启明混合C |
2.5397 |
2.7057 |
2.5814 |
2.7474 |
-0.0417 |
-1.62% |
| 2026-07-17 |
013883 |
交银启明混合C |
2.5814 |
2.7474 |
2.7710 |
2.9370 |
-0.1896 |
-6.84% |
| 2026-07-16 |
013883 |
交银启明混合C |
2.7710 |
2.9370 |
2.8583 |
3.0243 |
-0.0873 |
-3.05% |
| 2026-07-15 |
013883 |
交银启明混合C |
2.8583 |
3.0243 |
2.9416 |
3.1076 |
-0.0833 |
-2.83% |
| 2026-07-14 |
013883 |
交银启明混合C |
2.9416 |
3.1076 |
2.8225 |
2.9885 |
0.1191 |
4.22% |
| 2026-07-13 |
013883 |
交银启明混合C |
2.8225 |
2.9885 |
2.8670 |
3.0330 |
-0.0445 |
-1.55% |
| 2026-07-10 |
013883 |
交银启明混合C |
2.8670 |
3.0330 |
2.9975 |
3.1635 |
-0.1305 |
-4.35% |
| 2026-07-09 |
013883 |
交银启明混合C |
2.9975 |
3.1635 |
2.8334 |
2.9994 |
0.1641 |
5.79% |
| 2026-07-08 |
013883 |
交银启明混合C |
2.8334 |
2.9994 |
2.8372 |
3.0032 |
-0.0038 |
-0.13% |
| 2026-07-07 |
013883 |
交银启明混合C |
2.8372 |
3.0032 |
2.8305 |
2.9965 |
0.0067 |
0.24% |
| 2026-07-06 |
013883 |
交银启明混合C |
2.8305 |
2.9965 |
2.8701 |
3.0361 |
-0.0396 |
-1.38% |
| 2026-07-03 |
013883 |
交银启明混合C |
2.8701 |
3.0361 |
2.8724 |
3.0384 |
-0.0023 |
-0.08% |
| 2026-07-02 |
013883 |
交银启明混合C |
2.8724 |
3.0384 |
3.1243 |
3.2903 |
-0.2519 |
-8.77% |
| 2026-07-01 |
013883 |
交银启明混合C |
3.1243 |
3.2903 |
3.2278 |
3.3938 |
-0.1035 |
-3.31% |
| 2026-06-30 |
013883 |
交银启明混合C |
3.2278 |
3.3938 |
3.0979 |
3.2639 |
0.1299 |
4.19% |
| 2026-06-29 |
013883 |
交银启明混合C |
3.0979 |
3.2639 |
3.0977 |
3.2637 |
0.0002 |
0.01% |
| 2026-06-26 |
013883 |
交银启明混合C |
3.0977 |
3.2637 |
3.2151 |
3.3811 |
-0.1174 |
-3.65% |
| 2026-06-25 |
013883 |
交银启明混合C |
3.2151 |
3.3811 |
3.1269 |
3.2929 |
0.0882 |
2.82% |
| 2026-06-24 |
013883 |
交银启明混合C |
3.1269 |
3.2929 |
3.0571 |
3.2231 |
0.0698 |
2.28% |
| 2026-06-23 |
013883 |
交银启明混合C |
3.0571 |
3.2231 |
3.2044 |
3.3704 |
-0.1473 |
-4.82% |
| 2026-06-22 |
013883 |
交银启明混合C |
3.2044 |
3.3704 |
3.1658 |
3.3318 |
0.0386 |
1.22% |
| 2026-06-18 |
013883 |
交银启明混合C |
3.1658 |
3.3318 |
3.0690 |
3.2350 |
0.0968 |
3.15% |
| 2026-06-17 |
013883 |
交银启明混合C |
3.0690 |
3.2350 |
2.9590 |
3.1250 |
0.1100 |
3.72% |
| 2026-06-16 |
013883 |
交银启明混合C |
2.9590 |
3.1250 |
2.8856 |
3.0516 |
0.0734 |
2.54% |
| 2026-06-15 |
013883 |
交银启明混合C |
2.8856 |
3.0516 |
2.6984 |
2.8644 |
0.1872 |
6.94% |
| 2026-06-12 |
013883 |
交银启明混合C |
2.6984 |
2.8644 |
2.7089 |
2.8749 |
-0.0105 |
-0.39% |
| 2026-06-11 |
013883 |
交银启明混合C |
2.7089 |
2.8749 |
2.7164 |
2.8824 |
-0.0075 |
-0.28% |
| 2026-06-10 |
013883 |
交银启明混合C |
2.7164 |
2.8824 |
2.7941 |
2.9601 |
-0.0777 |
-2.78% |
| 2026-06-09 |
013883 |
交银启明混合C |
2.7941 |
2.9601 |
2.6598 |
2.8258 |
0.1343 |
5.05% |
| 2026-06-08 |
013883 |
交银启明混合C |
2.6598 |
2.8258 |
2.7395 |
2.9055 |
-0.0797 |
-2.91% |
| 2026-06-05 |
013883 |
交银启明混合C |
2.7395 |
2.9055 |
2.8552 |
3.0212 |
-0.1157 |
-4.22% |
| 2026-06-04 |
013883 |
交银启明混合C |
2.8552 |
3.0212 |
2.8417 |
3.0077 |
0.0135 |
0.48% |
| 2026-06-03 |
013883 |
交银启明混合C |
2.8417 |
3.0077 |
2.7480 |
2.9140 |
0.0937 |
3.41% |
| 2026-06-02 |
013883 |
交银启明混合C |
2.7480 |
2.9140 |
2.6220 |
2.7880 |
0.1260 |
4.81% |
| 2026-06-01 |
013883 |
交银启明混合C |
2.6220 |
2.7880 |
2.7403 |
2.9063 |
-0.1183 |
-4.51% |
| 2026-05-29 |
013883 |
交银启明混合C |
2.7403 |
2.9063 |
2.8176 |
2.9836 |
-0.0773 |
-2.74% |
| 2026-05-28 |
013883 |
交银启明混合C |
2.8176 |
2.9836 |
2.7385 |
2.9045 |
0.0791 |
2.89% |
| 2026-05-27 |
013883 |
交银启明混合C |
2.7385 |
2.9045 |
2.7620 |
2.9280 |
-0.0235 |
-0.85% |
| 2026-05-26 |
013883 |
交银启明混合C |
2.7620 |
2.9280 |
2.7513 |
2.9173 |
0.0107 |
0.39% |
| 2026-05-25 |
013883 |
交银启明混合C |
2.7513 |
2.9173 |
2.6271 |
2.7931 |
0.1242 |
4.73% |
| 2026-05-22 |
013883 |
交银启明混合C |
2.6271 |
2.7931 |
2.5043 |
2.6703 |
0.1228 |
4.90% |
| 2026-05-21 |
013883 |
交银启明混合C |
2.5043 |
2.6703 |
2.6117 |
2.7777 |
-0.1074 |
-4.29% |
| 2026-05-20 |
013883 |
交银启明混合C |
2.6117 |
2.7777 |
2.5719 |
2.7379 |
0.0398 |
1.55% |
| 2026-05-19 |
013883 |
交银启明混合C |
2.5719 |
2.7379 |
2.5656 |
2.7316 |
0.0063 |
0.25% |
| 2026-05-18 |
013883 |
交银启明混合C |
2.5656 |
2.7316 |
2.5632 |
2.7292 |
0.0024 |
0.09% |
| 2026-05-15 |
013883 |
交银启明混合C |
2.5632 |
2.7292 |
2.6166 |
2.7826 |
-0.0534 |
-2.04% |
| 2026-05-14 |
013883 |
交银启明混合C |
2.6166 |
2.7826 |
2.6366 |
2.8026 |
-0.0200 |
-0.76% |
| 2026-05-13 |
013883 |
交银启明混合C |
2.6366 |
2.8026 |
2.5269 |
2.6929 |
0.1097 |
4.34% |
| 2026-05-12 |
013883 |
交银启明混合C |
2.5269 |
2.6929 |
2.4850 |
2.6510 |
0.0419 |
1.69% |
| 2026-05-11 |
013883 |
交银启明混合C |
2.4850 |
2.6510 |
2.3870 |
2.5530 |
0.0980 |
4.11% |
| 2026-05-08 |
013883 |
交银启明混合C |
2.3870 |
2.5530 |
2.3866 |
2.5526 |
0.0004 |
0.02% |
| 2026-04-30 |
013883 |
交银启明混合C |
2.2387 |
2.4047 |
2.2317 |
2.3977 |
0.0070 |
0.31% |
| 2026-04-29 |
013883 |
交银启明混合C |
2.2317 |
2.3977 |
2.2068 |
2.3728 |
0.0249 |
1.13% |
| 2026-04-28 |
013883 |
交银启明混合C |
2.2068 |
2.3728 |
2.2499 |
2.4159 |
-0.0431 |
-1.92% |
| 2026-04-27 |
013883 |
交银启明混合C |
2.2499 |
2.4159 |
2.1952 |
2.3612 |
0.0547 |
2.49% |
| 2026-04-24 |
013883 |
交银启明混合C |
2.1952 |
2.3612 |
2.2435 |
2.4095 |
-0.0483 |
-2.20% |
| 2026-04-23 |
013883 |
交银启明混合C |
2.2435 |
2.4095 |
2.2790 |
2.4450 |
-0.0355 |
-1.56% |
| 2026-04-22 |
013883 |
交银启明混合C |
2.2790 |
2.4450 |
2.1909 |
2.3569 |
0.0881 |
4.02% |
| 2026-04-21 |
013883 |
交银启明混合C |
2.1909 |
2.3569 |
2.1930 |
2.3590 |
-0.0021 |
-0.10% |
| 2026-04-20 |
013883 |
交银启明混合C |
2.1930 |
2.3590 |
2.1799 |
2.3459 |
0.0131 |
0.60% |
| 2026-04-17 |
013883 |
交银启明混合C |
2.1799 |
2.3459 |
2.1167 |
2.2827 |
0.0632 |
2.99% |
| 2026-04-16 |
013883 |
交银启明混合C |
2.1167 |
2.2827 |
2.0446 |
2.2106 |
0.0721 |
3.53% |
| 2026-04-15 |
013883 |
交银启明混合C |
2.0446 |
2.2106 |
2.0773 |
2.2433 |
-0.0327 |
-1.60% |
| 2026-04-14 |
013883 |
交银启明混合C |
2.0773 |
2.2433 |
2.0468 |
2.2128 |
0.0305 |
1.49% |
| 2026-04-13 |
013883 |
交银启明混合C |
2.0468 |
2.2128 |
2.0508 |
2.2168 |
-0.0040 |
-0.20% |
| 2026-04-10 |
013883 |
交银启明混合C |
2.0508 |
2.2168 |
2.0055 |
2.1715 |
0.0453 |
2.26% |
| 2026-04-09 |
013883 |
交银启明混合C |
2.0055 |
2.1715 |
1.9713 |
2.1373 |
0.0342 |
1.73% |
| 2026-04-08 |
013883 |
交银启明混合C |
1.9713 |
2.1373 |
1.8132 |
1.9792 |
0.1581 |
8.72% |
| 2026-04-07 |
013883 |
交银启明混合C |
1.8132 |
1.9792 |
1.8160 |
1.9820 |
-0.0028 |
-0.15% |
| 2026-04-03 |
013883 |
交银启明混合C |
1.8160 |
1.9820 |
1.7955 |
1.9615 |
0.0205 |
1.14% |
| 2026-04-02 |
013883 |
交银启明混合C |
1.7955 |
1.9615 |
1.8350 |
2.0010 |
-0.0395 |
-2.15% |
| 2026-04-01 |
013883 |
交银启明混合C |
1.8350 |
2.0010 |
1.7643 |
1.9303 |
0.0707 |
4.01% |
| 2026-03-31 |
013883 |
交银启明混合C |
1.7643 |
1.9303 |
1.8303 |
1.9963 |
-0.0660 |
-3.74% |
| 2026-03-30 |
013883 |
交银启明混合C |
1.8303 |
1.9963 |
1.7958 |
1.9618 |
0.0345 |
1.92% |
| 2026-03-27 |
013883 |
交银启明混合C |
1.7958 |
1.9618 |
1.8116 |
1.9776 |
-0.0158 |
-0.87% |
| 2026-03-26 |
013883 |
交银启明混合C |
1.8116 |
1.9776 |
1.8456 |
2.0116 |
-0.0340 |
-1.84% |
| 2026-03-25 |
013883 |
交银启明混合C |
1.8456 |
2.0116 |
1.7769 |
1.9429 |
0.0687 |
3.87% |
| 2026-03-24 |
013883 |
交银启明混合C |
1.7769 |
1.9429 |
1.7277 |
1.8937 |
0.0492 |
2.85% |
| 2026-03-23 |
013883 |
交银启明混合C |
1.7277 |
1.8937 |
1.8009 |
1.9669 |
-0.0732 |
-4.06% |
| 2026-03-20 |
013883 |
交银启明混合C |
1.8009 |
1.9669 |
1.7668 |
1.9328 |
0.0341 |
1.93% |
| 2026-03-19 |
013883 |
交银启明混合C |
1.7668 |
1.9328 |
1.8088 |
1.9748 |
-0.0420 |
-2.32% |
| 2026-03-18 |
013883 |
交银启明混合C |
1.8088 |
1.9748 |
1.7286 |
1.8946 |
0.0802 |
4.64% |
| 2026-03-17 |
013883 |
交银启明混合C |
1.7286 |
1.8946 |
1.8243 |
1.9903 |
-0.0957 |
-5.54% |
| 2026-03-16 |
013883 |
交银启明混合C |
1.8243 |
1.9903 |
1.8055 |
1.9715 |
0.0188 |
1.04% |
| 2026-03-13 |
013883 |
交银启明混合C |
1.8055 |
1.9715 |
1.8159 |
1.9819 |
-0.0104 |
-0.57% |
| 2026-03-12 |
013883 |
交银启明混合C |
1.8159 |
1.9819 |
1.8608 |
2.0268 |
-0.0449 |
-2.47% |
| 2026-03-11 |
013883 |
交银启明混合C |
1.8608 |
2.0268 |
1.8875 |
2.0535 |
-0.0267 |
-1.43% |
| 2026-03-10 |
013883 |
交银启明混合C |
1.8875 |
2.0535 |
1.7745 |
1.9405 |
0.1130 |
6.37% |
| 2026-03-09 |
013883 |
交银启明混合C |
1.7745 |
1.9405 |
1.8208 |
1.9868 |
-0.0463 |
-2.61% |
| 2026-03-06 |
013883 |
交银启明混合C |
1.8208 |
1.9868 |
1.8436 |
2.0096 |
-0.0228 |
-1.25% |
| 2026-03-05 |
013883 |
交银启明混合C |
1.8436 |
2.0096 |
1.8143 |
1.9803 |
0.0293 |
1.61% |
| 2026-03-04 |
013883 |
交银启明混合C |
1.8143 |
1.9803 |
1.8295 |
1.9955 |
-0.0152 |
-0.83% |
| 2026-03-03 |
013883 |
交银启明混合C |
1.8295 |
1.9955 |
1.9133 |
2.0793 |
-0.0838 |
-4.38% |
| 2026-03-02 |
013883 |
交银启明混合C |
1.9133 |
2.0793 |
1.8805 |
2.0465 |
0.0328 |
1.74% |
| 2026-02-27 |
013883 |
交银启明混合C |
1.8805 |
2.0465 |
1.8935 |
2.0595 |
-0.0130 |
-0.69% |
| 2026-02-26 |
013883 |
交银启明混合C |
1.8935 |
2.0595 |
1.8560 |
2.0220 |
0.0375 |
2.02% |
| 2026-02-25 |
013883 |
交银启明混合C |
1.8560 |
2.0220 |
1.8516 |
2.0176 |
0.0044 |
0.24% |
| 2026-02-24 |
013883 |
交银启明混合C |
1.8516 |
2.0176 |
1.7805 |
1.9465 |
0.0711 |
3.99% |
| 2026-02-13 |
013883 |
交银启明混合C |
1.7805 |
1.9465 |
1.8208 |
1.9868 |
-0.0403 |
-2.21% |
| 2026-02-12 |
013883 |
交银启明混合C |
1.8208 |
1.9868 |
1.7476 |
1.9136 |
0.0732 |
4.19% |
| 2026-02-11 |
013883 |
交银启明混合C |
1.7476 |
1.9136 |
1.7804 |
1.9464 |
-0.0328 |
-1.88% |
| 2026-02-10 |
013883 |
交银启明混合C |
1.7804 |
1.9464 |
1.7745 |
1.9405 |
0.0059 |
0.33% |
| 2026-02-09 |
013883 |
交银启明混合C |
1.7745 |
1.9405 |
1.6784 |
1.8444 |
0.0961 |
5.73% |
| 2026-02-06 |
013883 |
交银启明混合C |
1.6784 |
1.8444 |
1.6979 |
1.8639 |
-0.0195 |
-1.15% |
| 2026-02-05 |
013883 |
交银启明混合C |
1.6979 |
1.8639 |
1.7474 |
1.9134 |
-0.0495 |
-2.83% |
| 2026-02-04 |
013883 |
交银启明混合C |
1.7474 |
1.9134 |
1.7764 |
1.9424 |
-0.0290 |
-1.63% |
| 2026-02-03 |
013883 |
交银启明混合C |
1.7764 |
1.9424 |
1.7099 |
1.8759 |
0.0665 |
3.89% |
| 2026-02-02 |
013883 |
交银启明混合C |
1.7099 |
1.8759 |
1.7701 |
1.9361 |
-0.0602 |
-3.40% |
| 2026-01-30 |
013883 |
交银启明混合C |
1.7701 |
1.9361 |
1.7212 |
1.8872 |
0.0489 |
2.84% |
| 2026-01-29 |
013883 |
交银启明混合C |
1.7212 |
1.8872 |
1.7574 |
1.9234 |
-0.0362 |
-2.06% |
| 2026-01-28 |
013883 |
交银启明混合C |
1.7574 |
1.9234 |
1.7271 |
1.8931 |
0.0303 |
1.75% |
| 2026-01-27 |
013883 |
交银启明混合C |
1.7271 |
1.8931 |
1.6890 |
1.8550 |
0.0381 |
2.26% |
| 2026-01-26 |
013883 |
交银启明混合C |
1.6890 |
1.8550 |
1.6849 |
1.8509 |
0.0041 |
0.24% |
| 2026-01-23 |
013883 |
交银启明混合C |
1.6849 |
1.8509 |
1.6814 |
1.8474 |
0.0035 |
0.21% |
| 2026-01-22 |
013883 |
交银启明混合C |
1.6814 |
1.8474 |
1.6596 |
1.8256 |
0.0218 |
1.31% |
| 2026-01-21 |
013883 |
交银启明混合C |
1.6596 |
1.8256 |
1.6351 |
1.8011 |
0.0245 |
1.50% |
| 2026-01-20 |
013883 |
交银启明混合C |
1.6351 |
1.8011 |
1.6652 |
1.8312 |
-0.0301 |
-1.81% |
| 2026-01-19 |
013883 |
交银启明混合C |
1.6652 |
1.8312 |
1.6561 |
1.8221 |
0.0091 |
0.55% |
| 2026-01-16 |
013883 |
交银启明混合C |
1.6561 |
1.8221 |
1.6342 |
1.8002 |
0.0219 |
1.34% |
| 2026-01-15 |
013883 |
交银启明混合C |
1.6342 |
1.8002 |
1.6052 |
1.7712 |
0.0290 |
1.81% |
| 2026-01-14 |
013883 |
交银启明混合C |
1.6052 |
1.7712 |
1.5918 |
1.7578 |
0.0134 |
0.84% |
| 2026-01-13 |
013883 |
交银启明混合C |
1.5918 |
1.7578 |
1.6312 |
1.7972 |
-0.0394 |
-2.42% |
| 2026-01-12 |
013883 |
交银启明混合C |
1.6312 |
1.7972 |
1.6264 |
1.7924 |
0.0048 |
0.30% |
| 2026-01-09 |
013883 |
交银启明混合C |
1.6264 |
1.7924 |
1.6190 |
1.7850 |
0.0074 |
0.46% |
| 2026-01-08 |
013883 |
交银启明混合C |
1.6190 |
1.7850 |
1.6427 |
1.8087 |
-0.0237 |
-1.44% |
| 2026-01-07 |
013883 |
交银启明混合C |
1.6427 |
1.8087 |
1.6204 |
1.7864 |
0.0223 |
1.38% |
| 2026-01-06 |
013883 |
交银启明混合C |
1.6204 |
1.7864 |
1.6287 |
1.7947 |
-0.0083 |
-0.51% |
| 2026-01-05 |
013883 |
交银启明混合C |
1.6287 |
1.7947 |
1.5986 |
1.7646 |
0.0301 |
1.88% |
| 2025-12-31 |
013883 |
交银启明混合C |
1.5986 |
1.7646 |
1.6245 |
1.7905 |
-0.0259 |
-1.59% |
| 2025-12-30 |
013883 |
交银启明混合C |
1.6245 |
1.7905 |
1.6182 |
1.7842 |
0.0063 |
0.39% |
| 2025-12-29 |
013883 |
交银启明混合C |
1.6182 |
1.7842 |
1.6246 |
1.7906 |
-0.0064 |
-0.39% |
| 2025-12-26 |
013883 |
交银启明混合C |
1.6246 |
1.7906 |
1.6301 |
1.7961 |
-0.0055 |
-0.34% |
| 2025-12-25 |
013883 |
交银启明混合C |
1.6301 |
1.7961 |
1.6327 |
1.7987 |
-0.0026 |
-0.16% |
| 2025-12-24 |
013883 |
交银启明混合C |
1.6327 |
1.7987 |
1.6030 |
1.7690 |
0.0297 |
1.85% |
| 2025-12-23 |
013883 |
交银启明混合C |
1.6030 |
1.7690 |
1.5955 |
1.7615 |
0.0075 |
0.47% |
| 2025-12-22 |
013883 |
交银启明混合C |
1.5955 |
1.7615 |
1.5352 |
1.7012 |
0.0603 |
3.93% |
| 2025-12-19 |
013883 |
交银启明混合C |
1.5352 |
1.7012 |
1.5303 |
1.6963 |
0.0049 |
0.32% |
| 2025-12-18 |
013883 |
交银启明混合C |
1.5303 |
1.6963 |
1.5654 |
1.7314 |
-0.0351 |
-2.24% |
| 2025-12-17 |
013883 |
交银启明混合C |
1.5654 |
1.7314 |
1.4830 |
1.6490 |
0.0824 |
5.56% |
| 2025-12-16 |
013883 |
交银启明混合C |
1.4830 |
1.6490 |
1.5121 |
1.6781 |
-0.0291 |
-1.92% |
| 2025-12-15 |
013883 |
交银启明混合C |
1.5121 |
1.6781 |
1.5506 |
1.7166 |
-0.0385 |
-2.48% |
| 2025-12-12 |
013883 |
交银启明混合C |
1.5506 |
1.7166 |
1.5361 |
1.7021 |
0.0145 |
0.94% |
| 2025-12-11 |
013883 |
交银启明混合C |
1.5361 |
1.7021 |
1.5681 |
1.7341 |
-0.0320 |
-2.04% |
| 2025-12-10 |
013883 |
交银启明混合C |
1.5681 |
1.7341 |
1.5684 |
1.7344 |
-0.0003 |
-0.02% |
| 2025-12-09 |
013883 |
交银启明混合C |
1.5684 |
1.7344 |
1.5352 |
1.7012 |
0.0332 |
2.16% |
| 2025-12-08 |
013883 |
交银启明混合C |
1.5352 |
1.7012 |
1.4864 |
1.6524 |
0.0488 |
3.28% |
| 2025-12-05 |
013883 |
交银启明混合C |
1.4864 |
1.6524 |
1.4727 |
1.6387 |
0.0137 |
0.93% |
| 2025-12-04 |
013883 |
交银启明混合C |
1.4727 |
1.6387 |
1.4604 |
1.6264 |
0.0123 |
0.84% |
| 2025-12-03 |
013883 |
交银启明混合C |
1.4604 |
1.6264 |
1.4743 |
1.6403 |
-0.0139 |
-0.94% |
| 2025-12-02 |
013883 |
交银启明混合C |
1.4743 |
1.6403 |
1.4794 |
1.6454 |
-0.0051 |
-0.34% |
| 2025-12-01 |
013883 |
交银启明混合C |
1.4794 |
1.6454 |
1.4618 |
1.6278 |
0.0176 |
1.20% |
| 2025-11-28 |
013883 |
交银启明混合C |
1.4618 |
1.6278 |
1.4535 |
1.6195 |
0.0083 |
0.57% |
| 2025-11-27 |
013883 |
交银启明混合C |
1.4535 |
1.6195 |
1.4634 |
1.6294 |
-0.0099 |
-0.68% |
| 2025-11-26 |
013883 |
交银启明混合C |
1.4634 |
1.6294 |
1.4280 |
1.5940 |
0.0354 |
2.48% |
| 2025-11-25 |
013883 |
交银启明混合C |
1.4280 |
1.5940 |
1.3838 |
1.5498 |
0.0442 |
3.19% |
| 2025-11-24 |
013883 |
交银启明混合C |
1.3838 |
1.5498 |
1.3902 |
1.5562 |
-0.0064 |
-0.46% |
| 2025-11-21 |
013883 |
交银启明混合C |
1.3902 |
1.5562 |
1.4673 |
1.6333 |
-0.0771 |
-5.25% |
| 2025-11-20 |
013883 |
交银启明混合C |
1.4673 |
1.6333 |
1.4729 |
1.6389 |
-0.0056 |
-0.38% |
| 2025-11-19 |
013883 |
交银启明混合C |
1.4729 |
1.6389 |
1.4746 |
1.6406 |
-0.0017 |
-0.12% |
| 2025-11-18 |
013883 |
交银启明混合C |
1.4746 |
1.6406 |
1.4911 |
1.6571 |
-0.0165 |
-1.11% |
| 2025-11-17 |
013883 |
交银启明混合C |
1.4911 |
1.6571 |
1.4883 |
1.6543 |
0.0028 |
0.19% |
| 2025-11-14 |
013883 |
交银启明混合C |
1.4883 |
1.6543 |
1.5394 |
1.7054 |
-0.0511 |
-3.32% |
| 2025-11-13 |
013883 |
交银启明混合C |
1.5394 |
1.7054 |
1.5118 |
1.6778 |
0.0276 |
1.83% |
| 2025-11-12 |
013883 |
交银启明混合C |
1.5118 |
1.6778 |
1.5304 |
1.6964 |
-0.0186 |
-1.22% |
| 2025-11-11 |
013883 |
交银启明混合C |
1.5304 |
1.6964 |
1.5525 |
1.7185 |
-0.0221 |
-1.42% |
| 2025-11-10 |
013883 |
交银启明混合C |
1.5525 |
1.7185 |
1.5716 |
1.7376 |
-0.0191 |
-1.22% |
| 2025-11-07 |
013883 |
交银启明混合C |
1.5716 |
1.7376 |
1.5936 |
1.7596 |
-0.0220 |
-1.38% |
| 2025-11-06 |
013883 |
交银启明混合C |
1.5936 |
1.7596 |
1.5484 |
1.7144 |
0.0452 |
2.92% |
| 2025-11-05 |
013883 |
交银启明混合C |
1.5484 |
1.7144 |
1.5262 |
1.6922 |
0.0222 |
1.45% |
| 2025-11-04 |
013883 |
交银启明混合C |
1.5262 |
1.6922 |
1.5475 |
1.7135 |
-0.0213 |
-1.38% |
| 2025-11-03 |
013883 |
交银启明混合C |
1.5475 |
1.7135 |
1.5417 |
1.7077 |
0.0058 |
0.38% |
| 2025-10-31 |
013883 |
交银启明混合C |
1.5417 |
1.7077 |
1.6123 |
1.7783 |
-0.0706 |
-4.38% |
| 2025-10-30 |
013883 |
交银启明混合C |
1.6123 |
1.7783 |
1.6481 |
1.8141 |
-0.0358 |
-2.17% |
| 2025-10-29 |
013883 |
交银启明混合C |
1.6481 |
1.8141 |
1.6314 |
1.7974 |
0.0167 |
1.02% |
| 2025-10-28 |
013883 |
交银启明混合C |
1.6314 |
1.7974 |
1.6359 |
1.8019 |
-0.0045 |
-0.28% |
| 2025-10-27 |
013883 |
交银启明混合C |
1.6359 |
1.8019 |
1.5787 |
1.7447 |
0.0572 |
3.62% |
| 2025-10-24 |
013883 |
交银启明混合C |
1.5787 |
1.7447 |
1.4919 |
1.6579 |
0.0868 |
5.82% |
| 2025-10-23 |
013883 |
交银启明混合C |
1.4919 |
1.6579 |
1.5120 |
1.6780 |
-0.0201 |
-1.33% |
| 2025-10-22 |
013883 |
交银启明混合C |
1.5120 |
1.6780 |
1.5234 |
1.6894 |
-0.0114 |
-0.75% |
| 2025-10-21 |
013883 |
交银启明混合C |
1.5234 |
1.6894 |
1.4558 |
1.6218 |
0.0676 |
4.64% |
| 2025-10-20 |
013883 |
交银启明混合C |
1.4558 |
1.6218 |
1.4201 |
1.5861 |
0.0357 |
2.51% |
| 2025-10-17 |
013883 |
交银启明混合C |
1.4201 |
1.5861 |
1.4704 |
1.6364 |
-0.0503 |
-3.42% |
| 2025-10-16 |
013883 |
交银启明混合C |
1.4704 |
1.6364 |
1.4627 |
1.6287 |
0.0077 |
0.53% |
| 2025-10-15 |
013883 |
交银启明混合C |
1.4627 |
1.6287 |
1.4245 |
1.5905 |
0.0382 |
2.68% |
| 2025-10-14 |
013883 |
交银启明混合C |
1.4245 |
1.5905 |
1.5038 |
1.6698 |
-0.0793 |
-5.27% |
| 2025-10-13 |
013883 |
交银启明混合C |
1.5038 |
1.6698 |
1.5285 |
1.6945 |
-0.0247 |
-1.62% |
| 2025-10-10 |
013883 |
交银启明混合C |
1.5285 |
1.6945 |
1.5929 |
1.7589 |
-0.0644 |
-4.04% |
| 2025-10-09 |
013883 |
交银启明混合C |
1.5929 |
1.7589 |
1.5853 |
1.7513 |
0.0076 |
0.48% |
| 2025-09-30 |
013883 |
交银启明混合C |
1.5853 |
1.7513 |
1.5822 |
1.7482 |
0.0031 |
0.20% |
| 2025-09-29 |
013883 |
交银启明混合C |
1.5822 |
1.7482 |
1.5446 |
1.7106 |
0.0376 |
2.43% |
| 2025-09-26 |
013883 |
交银启明混合C |
1.5446 |
1.7106 |
1.5913 |
1.7573 |
-0.0467 |
-2.93% |
| 2025-09-25 |
013883 |
交银启明混合C |
1.5913 |
1.7573 |
1.5899 |
1.7559 |
0.0014 |
0.09% |
| 2025-09-24 |
013883 |
交银启明混合C |
1.5899 |
1.7559 |
1.5835 |
1.7495 |
0.0064 |
0.40% |
| 2025-09-23 |
013883 |
交银启明混合C |
1.5835 |
1.7495 |
1.5687 |
1.7347 |
0.0148 |
0.94% |
| 2025-09-22 |
013883 |
交银启明混合C |
1.5687 |
1.7347 |
1.5399 |
1.7059 |
0.0288 |
1.87% |
| 2025-09-19 |
013883 |
交银启明混合C |
1.5399 |
1.7059 |
1.5383 |
1.7043 |
0.0016 |
0.10% |
| 2025-09-18 |
013883 |
交银启明混合C |
1.5383 |
1.7043 |
1.5345 |
1.7005 |
0.0038 |
0.25% |
| 2025-09-17 |
013883 |
交银启明混合C |
1.5345 |
1.7005 |
1.5303 |
1.6963 |
0.0042 |
0.27% |
