红塔红土盛丰混合C基金净值查询(013734)
今天最新净值
1.3431
-0.0097 -0.72%
2026-09-16
盘中实时估值(仅供参考)
1.4850
0.0050 0.3406%
2026-03-24 15:39:58
- 累计净值：1.6781
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.5154亿
- 最近资产：0.76亿
- 基金公司：
- 基金经理：赵耀 吴秋松
近一年,红塔红土盛丰混合C(013734)基金累计收益率-5.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013734 |
红塔红土盛丰混合C |
1.3564 |
1.6914 |
1.3431 |
1.6781 |
0.0133 |
0.99% |
| 2026-09-15 |
013734 |
红塔红土盛丰混合C |
1.3431 |
1.6781 |
1.3528 |
1.6878 |
-0.0097 |
-0.72% |
| 2026-09-14 |
013734 |
红塔红土盛丰混合C |
1.3528 |
1.6878 |
1.3609 |
1.6959 |
-0.0081 |
-0.60% |
| 2026-09-11 |
013734 |
红塔红土盛丰混合C |
1.3609 |
1.6959 |
1.3737 |
1.7087 |
-0.0128 |
-0.93% |
| 2026-09-10 |
013734 |
红塔红土盛丰混合C |
1.3737 |
1.7087 |
1.3851 |
1.7201 |
-0.0114 |
-0.82% |
| 2026-09-09 |
013734 |
红塔红土盛丰混合C |
1.3851 |
1.7201 |
1.3845 |
1.7195 |
0.0006 |
0.04% |
| 2026-09-08 |
013734 |
红塔红土盛丰混合C |
1.3845 |
1.7195 |
1.3928 |
1.7278 |
-0.0083 |
-0.60% |
| 2026-09-07 |
013734 |
红塔红土盛丰混合C |
1.3928 |
1.7278 |
1.3745 |
1.7095 |
0.0183 |
1.33% |
| 2026-09-04 |
013734 |
红塔红土盛丰混合C |
1.3745 |
1.7095 |
1.3821 |
1.7171 |
-0.0076 |
-0.55% |
| 2026-09-03 |
013734 |
红塔红土盛丰混合C |
1.3821 |
1.7171 |
1.3809 |
1.7159 |
0.0012 |
0.09% |
|
|
| 2026-09-02 |
013734 |
红塔红土盛丰混合C |
1.3809 |
1.7159 |
1.4032 |
1.7382 |
-0.0223 |
-1.59% |
| 2026-09-01 |
013734 |
红塔红土盛丰混合C |
1.4032 |
1.7382 |
1.4194 |
1.7544 |
-0.0162 |
-1.14% |
| 2026-08-31 |
013734 |
红塔红土盛丰混合C |
1.4194 |
1.7544 |
1.4203 |
1.7553 |
-0.0009 |
-0.06% |
| 2026-08-28 |
013734 |
红塔红土盛丰混合C |
1.4203 |
1.7553 |
1.4342 |
1.7692 |
-0.0139 |
-0.97% |
| 2026-08-27 |
013734 |
红塔红土盛丰混合C |
1.4342 |
1.7692 |
1.4206 |
1.7556 |
0.0136 |
0.96% |
| 2026-08-26 |
013734 |
红塔红土盛丰混合C |
1.4206 |
1.7556 |
1.4087 |
1.7437 |
0.0119 |
0.84% |
| 2026-08-25 |
013734 |
红塔红土盛丰混合C |
1.4087 |
1.7437 |
1.4185 |
1.7535 |
-0.0098 |
-0.69% |
| 2026-08-24 |
013734 |
红塔红土盛丰混合C |
1.4185 |
1.7535 |
1.4428 |
1.7778 |
-0.0243 |
-1.68% |
| 2026-08-21 |
013734 |
红塔红土盛丰混合C |
1.4428 |
1.7778 |
1.4280 |
1.7630 |
0.0148 |
1.04% |
| 2026-08-20 |
013734 |
红塔红土盛丰混合C |
1.4280 |
1.7630 |
1.4331 |
1.7681 |
-0.0051 |
-0.36% |
| 2026-08-19 |
013734 |
红塔红土盛丰混合C |
1.4331 |
1.7681 |
1.4990 |
1.8340 |
-0.0659 |
-4.40% |
| 2026-08-18 |
013734 |
红塔红土盛丰混合C |
1.4990 |
1.8340 |
1.5065 |
1.8415 |
-0.0075 |
-0.50% |
| 2026-08-17 |
013734 |
红塔红土盛丰混合C |
1.5065 |
1.8415 |
1.4759 |
1.8109 |
0.0306 |
2.07% |
| 2026-08-14 |
013734 |
红塔红土盛丰混合C |
1.4759 |
1.8109 |
1.4705 |
1.8055 |
0.0054 |
0.37% |
| 2026-08-13 |
013734 |
红塔红土盛丰混合C |
1.4705 |
1.8055 |
1.4811 |
1.8161 |
-0.0106 |
-0.72% |
|
|
| 2026-08-12 |
013734 |
红塔红土盛丰混合C |
1.4811 |
1.8161 |
1.4674 |
1.8024 |
0.0137 |
0.93% |
| 2026-08-11 |
013734 |
红塔红土盛丰混合C |
1.4674 |
1.8024 |
1.4780 |
1.8130 |
-0.0106 |
-0.72% |
| 2026-08-10 |
013734 |
红塔红土盛丰混合C |
1.4780 |
1.8130 |
1.4788 |
1.8138 |
-0.0008 |
-0.05% |
| 2026-08-07 |
013734 |
红塔红土盛丰混合C |
1.4788 |
1.8138 |
1.4529 |
1.7879 |
0.0259 |
1.78% |
| 2026-08-06 |
013734 |
红塔红土盛丰混合C |
1.4529 |
1.7879 |
1.4555 |
1.7905 |
-0.0026 |
-0.18% |
| 2026-08-05 |
013734 |
红塔红土盛丰混合C |
1.4555 |
1.7905 |
1.4220 |
1.7570 |
0.0335 |
2.36% |
| 2026-08-04 |
013734 |
红塔红土盛丰混合C |
1.4220 |
1.7570 |
1.3900 |
1.7250 |
0.0320 |
2.30% |
| 2026-08-03 |
013734 |
红塔红土盛丰混合C |
1.3900 |
1.7250 |
1.3971 |
1.7321 |
-0.0071 |
-0.51% |
| 2026-07-31 |
013734 |
红塔红土盛丰混合C |
1.3971 |
1.7321 |
1.3788 |
1.7138 |
0.0183 |
1.33% |
| 2026-07-30 |
013734 |
红塔红土盛丰混合C |
1.3788 |
1.7138 |
1.4065 |
1.7415 |
-0.0277 |
-1.97% |
| 2026-07-29 |
013734 |
红塔红土盛丰混合C |
1.4065 |
1.7415 |
1.3990 |
1.7340 |
0.0075 |
0.54% |
| 2026-07-28 |
013734 |
红塔红土盛丰混合C |
1.3990 |
1.7340 |
1.4465 |
1.7815 |
-0.0475 |
-3.28% |
| 2026-07-27 |
013734 |
红塔红土盛丰混合C |
1.4465 |
1.7815 |
1.4185 |
1.7535 |
0.0280 |
1.97% |
| 2026-07-24 |
013734 |
红塔红土盛丰混合C |
1.4185 |
1.7535 |
1.4490 |
1.7840 |
-0.0305 |
-2.10% |
| 2026-07-23 |
013734 |
红塔红土盛丰混合C |
1.4490 |
1.7840 |
1.4312 |
1.7662 |
0.0178 |
1.24% |
| 2026-07-22 |
013734 |
红塔红土盛丰混合C |
1.4312 |
1.7662 |
1.4444 |
1.7794 |
-0.0132 |
-0.91% |
| 2026-07-21 |
013734 |
红塔红土盛丰混合C |
1.4444 |
1.7794 |
1.3951 |
1.7301 |
0.0493 |
3.53% |
| 2026-07-20 |
013734 |
红塔红土盛丰混合C |
1.3951 |
1.7301 |
1.4069 |
1.7419 |
-0.0118 |
-0.84% |
| 2026-07-17 |
013734 |
红塔红土盛丰混合C |
1.4069 |
1.7419 |
1.4723 |
1.8073 |
-0.0654 |
-4.44% |
| 2026-07-16 |
013734 |
红塔红土盛丰混合C |
1.4723 |
1.8073 |
1.4955 |
1.8305 |
-0.0232 |
-1.55% |
| 2026-07-15 |
013734 |
红塔红土盛丰混合C |
1.4955 |
1.8305 |
1.5069 |
1.8419 |
-0.0114 |
-0.76% |
| 2026-07-14 |
013734 |
红塔红土盛丰混合C |
1.5069 |
1.8419 |
1.4911 |
1.8261 |
0.0158 |
1.06% |
| 2026-07-13 |
013734 |
红塔红土盛丰混合C |
1.4911 |
1.8261 |
1.5428 |
1.8778 |
-0.0517 |
-3.35% |
| 2026-07-10 |
013734 |
红塔红土盛丰混合C |
1.5428 |
1.8778 |
1.5693 |
1.9043 |
-0.0265 |
-1.69% |
| 2026-07-09 |
013734 |
红塔红土盛丰混合C |
1.5693 |
1.9043 |
1.5449 |
1.8799 |
0.0244 |
1.58% |
| 2026-07-08 |
013734 |
红塔红土盛丰混合C |
1.5449 |
1.8799 |
1.5828 |
1.9178 |
-0.0379 |
-2.39% |
| 2026-07-07 |
013734 |
红塔红土盛丰混合C |
1.5828 |
1.9178 |
1.5934 |
1.9284 |
-0.0106 |
-0.67% |
| 2026-07-06 |
013734 |
红塔红土盛丰混合C |
1.5934 |
1.9284 |
1.6048 |
1.9398 |
-0.0114 |
-0.71% |
| 2026-07-03 |
013734 |
红塔红土盛丰混合C |
1.6048 |
1.9398 |
1.5870 |
1.9220 |
0.0178 |
1.12% |
| 2026-07-02 |
013734 |
红塔红土盛丰混合C |
1.5870 |
1.9220 |
1.6314 |
1.9664 |
-0.0444 |
-2.72% |
| 2026-07-01 |
013734 |
红塔红土盛丰混合C |
1.6314 |
1.9664 |
1.6454 |
1.9804 |
-0.0140 |
-0.85% |
| 2026-06-30 |
013734 |
红塔红土盛丰混合C |
1.6454 |
1.9804 |
1.6127 |
1.9477 |
0.0327 |
2.03% |
| 2026-06-29 |
013734 |
红塔红土盛丰混合C |
1.6127 |
1.9477 |
1.6042 |
1.9392 |
0.0085 |
0.53% |
| 2026-06-26 |
013734 |
红塔红土盛丰混合C |
1.6042 |
1.9392 |
1.6493 |
1.9843 |
-0.0451 |
-2.73% |
| 2026-06-25 |
013734 |
红塔红土盛丰混合C |
1.6493 |
1.9843 |
1.6339 |
1.9689 |
0.0154 |
0.94% |
| 2026-06-24 |
013734 |
红塔红土盛丰混合C |
1.6339 |
1.9689 |
1.6055 |
1.9405 |
0.0284 |
1.77% |
| 2026-06-23 |
013734 |
红塔红土盛丰混合C |
1.6055 |
1.9405 |
1.6568 |
1.9918 |
-0.0513 |
-3.10% |
| 2026-06-22 |
013734 |
红塔红土盛丰混合C |
1.6568 |
1.9918 |
1.6328 |
1.9678 |
0.0240 |
1.47% |
| 2026-06-18 |
013734 |
红塔红土盛丰混合C |
1.6328 |
1.9678 |
1.6183 |
1.9533 |
0.0145 |
0.90% |
| 2026-06-17 |
013734 |
红塔红土盛丰混合C |
1.6183 |
1.9533 |
1.6054 |
1.9404 |
0.0129 |
0.80% |
| 2026-06-16 |
013734 |
红塔红土盛丰混合C |
1.6054 |
1.9404 |
1.5922 |
1.9272 |
0.0132 |
0.83% |
| 2026-06-15 |
013734 |
红塔红土盛丰混合C |
1.5922 |
1.9272 |
1.5551 |
1.8901 |
0.0371 |
2.39% |
| 2026-06-12 |
013734 |
红塔红土盛丰混合C |
1.5551 |
1.8901 |
1.5371 |
1.8721 |
0.0180 |
1.17% |
| 2026-06-11 |
013734 |
红塔红土盛丰混合C |
1.5371 |
1.8721 |
1.5384 |
1.8734 |
-0.0013 |
-0.08% |
| 2026-06-10 |
013734 |
红塔红土盛丰混合C |
1.5384 |
1.8734 |
1.5636 |
1.8986 |
-0.0252 |
-1.61% |
| 2026-06-09 |
013734 |
红塔红土盛丰混合C |
1.5636 |
1.8986 |
1.5294 |
1.8644 |
0.0342 |
2.24% |
| 2026-06-08 |
013734 |
红塔红土盛丰混合C |
1.5294 |
1.8644 |
1.5671 |
1.9021 |
-0.0377 |
-2.41% |
| 2026-06-05 |
013734 |
红塔红土盛丰混合C |
1.5671 |
1.9021 |
1.5923 |
1.9273 |
-0.0252 |
-1.58% |
| 2026-06-04 |
013734 |
红塔红土盛丰混合C |
1.5923 |
1.9273 |
1.6010 |
1.9360 |
-0.0087 |
-0.54% |
| 2026-06-03 |
013734 |
红塔红土盛丰混合C |
1.6010 |
1.9360 |
1.5940 |
1.9290 |
0.0070 |
0.44% |
| 2026-06-02 |
013734 |
红塔红土盛丰混合C |
1.5940 |
1.9290 |
1.5781 |
1.9131 |
0.0159 |
1.01% |
| 2026-06-01 |
013734 |
红塔红土盛丰混合C |
1.5781 |
1.9131 |
1.5978 |
1.9328 |
-0.0197 |
-1.23% |
| 2026-05-29 |
013734 |
红塔红土盛丰混合C |
1.5978 |
1.9328 |
1.6269 |
1.9619 |
-0.0291 |
-1.79% |
| 2026-05-28 |
013734 |
红塔红土盛丰混合C |
1.6269 |
1.9619 |
1.6259 |
1.9609 |
0.0010 |
0.06% |
| 2026-05-27 |
013734 |
红塔红土盛丰混合C |
1.6259 |
1.9609 |
1.6386 |
1.9736 |
-0.0127 |
-0.78% |
| 2026-05-26 |
013734 |
红塔红土盛丰混合C |
1.6386 |
1.9736 |
1.6377 |
1.9727 |
0.0009 |
0.05% |
| 2026-05-25 |
013734 |
红塔红土盛丰混合C |
1.6377 |
1.9727 |
1.6289 |
1.9639 |
0.0088 |
0.54% |
| 2026-05-22 |
013734 |
红塔红土盛丰混合C |
1.6289 |
1.9639 |
1.6096 |
1.9446 |
0.0193 |
1.20% |
| 2026-05-21 |
013734 |
红塔红土盛丰混合C |
1.6096 |
1.9446 |
1.6291 |
1.9641 |
-0.0195 |
-1.20% |
| 2026-05-20 |
013734 |
红塔红土盛丰混合C |
1.6291 |
1.9641 |
1.6217 |
1.9567 |
0.0074 |
0.46% |
| 2026-05-19 |
013734 |
红塔红土盛丰混合C |
1.6217 |
1.9567 |
1.6207 |
1.9557 |
0.0010 |
0.06% |
| 2026-05-18 |
013734 |
红塔红土盛丰混合C |
1.6207 |
1.9557 |
1.6162 |
1.9512 |
0.0045 |
0.28% |
| 2026-05-15 |
013734 |
红塔红土盛丰混合C |
1.6162 |
1.9512 |
1.6276 |
1.9626 |
-0.0114 |
-0.70% |
| 2026-05-14 |
013734 |
红塔红土盛丰混合C |
1.6276 |
1.9626 |
1.6669 |
2.0019 |
-0.0393 |
-2.36% |
| 2026-05-13 |
013734 |
红塔红土盛丰混合C |
1.6669 |
2.0019 |
1.6517 |
1.9867 |
0.0152 |
0.92% |
| 2026-05-12 |
013734 |
红塔红土盛丰混合C |
1.6517 |
1.9867 |
1.6604 |
1.9954 |
-0.0087 |
-0.52% |
| 2026-05-11 |
013734 |
红塔红土盛丰混合C |
1.6604 |
1.9954 |
1.6377 |
1.9727 |
0.0227 |
1.39% |
| 2026-05-08 |
013734 |
红塔红土盛丰混合C |
1.6377 |
1.9727 |
1.6451 |
1.9801 |
-0.0074 |
-0.45% |
| 2026-04-30 |
013734 |
红塔红土盛丰混合C |
1.6023 |
1.9373 |
1.5899 |
1.9249 |
0.0124 |
0.78% |
| 2026-04-29 |
013734 |
红塔红土盛丰混合C |
1.5899 |
1.9249 |
1.5661 |
1.9011 |
0.0238 |
1.52% |
| 2026-04-28 |
013734 |
红塔红土盛丰混合C |
1.5661 |
1.9011 |
1.5908 |
1.9258 |
-0.0247 |
-1.55% |
| 2026-04-27 |
013734 |
红塔红土盛丰混合C |
1.5908 |
1.9258 |
1.5859 |
1.9209 |
0.0049 |
0.31% |
| 2026-04-24 |
013734 |
红塔红土盛丰混合C |
1.5859 |
1.9209 |
1.5810 |
1.9160 |
0.0049 |
0.31% |
| 2026-04-23 |
013734 |
红塔红土盛丰混合C |
1.5810 |
1.9160 |
1.5941 |
1.9291 |
-0.0131 |
-0.82% |
| 2026-04-22 |
013734 |
红塔红土盛丰混合C |
1.5941 |
1.9291 |
1.5761 |
1.9111 |
0.0180 |
1.14% |
| 2026-04-21 |
013734 |
红塔红土盛丰混合C |
1.5761 |
1.9111 |
1.5671 |
1.9021 |
0.0090 |
0.57% |
| 2026-04-20 |
013734 |
红塔红土盛丰混合C |
1.5671 |
1.9021 |
1.5601 |
1.8951 |
0.0070 |
0.45% |
| 2026-04-17 |
013734 |
红塔红土盛丰混合C |
1.5601 |
1.8951 |
1.5554 |
1.8904 |
0.0047 |
0.30% |
| 2026-04-16 |
013734 |
红塔红土盛丰混合C |
1.5554 |
1.8904 |
1.5360 |
1.8710 |
0.0194 |
1.26% |
| 2026-04-15 |
013734 |
红塔红土盛丰混合C |
1.5360 |
1.8710 |
1.5419 |
1.8769 |
-0.0059 |
-0.38% |
| 2026-04-14 |
013734 |
红塔红土盛丰混合C |
1.5419 |
1.8769 |
1.5182 |
1.8532 |
0.0237 |
1.56% |
| 2026-04-13 |
013734 |
红塔红土盛丰混合C |
1.5182 |
1.8532 |
1.5067 |
1.8417 |
0.0115 |
0.76% |
| 2026-04-10 |
013734 |
红塔红土盛丰混合C |
1.5067 |
1.8417 |
1.4794 |
1.8144 |
0.0273 |
1.85% |
| 2026-04-09 |
013734 |
红塔红土盛丰混合C |
1.4794 |
1.8144 |
1.4781 |
1.8131 |
0.0013 |
0.09% |
| 2026-04-08 |
013734 |
红塔红土盛丰混合C |
1.4781 |
1.8131 |
1.4339 |
1.7689 |
0.0442 |
3.08% |
| 2026-04-07 |
013734 |
红塔红土盛丰混合C |
1.4339 |
1.7689 |
1.4335 |
1.7685 |
0.0004 |
0.03% |
| 2026-04-03 |
013734 |
红塔红土盛丰混合C |
1.4335 |
1.7685 |
1.4427 |
1.7777 |
-0.0092 |
-0.64% |
| 2026-04-02 |
013734 |
红塔红土盛丰混合C |
1.4427 |
1.7777 |
1.4630 |
1.7980 |
-0.0203 |
-1.39% |
| 2026-04-01 |
013734 |
红塔红土盛丰混合C |
1.4630 |
1.7980 |
1.4519 |
1.7869 |
0.0111 |
0.76% |
| 2026-03-31 |
013734 |
红塔红土盛丰混合C |
1.4519 |
1.7869 |
1.4714 |
1.8064 |
-0.0195 |
-1.33% |
| 2026-03-30 |
013734 |
红塔红土盛丰混合C |
1.4714 |
1.8064 |
1.4694 |
1.8044 |
0.0020 |
0.14% |
| 2026-03-27 |
013734 |
红塔红土盛丰混合C |
1.4694 |
1.8044 |
1.4552 |
1.7902 |
0.0142 |
0.98% |
| 2026-03-26 |
013734 |
红塔红土盛丰混合C |
1.4552 |
1.7902 |
1.4662 |
1.8012 |
-0.0110 |
-0.75% |
| 2026-03-25 |
013734 |
红塔红土盛丰混合C |
1.4662 |
1.8012 |
1.4486 |
1.7836 |
0.0176 |
1.21% |
| 2026-03-24 |
013734 |
红塔红土盛丰混合C |
1.4486 |
1.7836 |
1.4344 |
1.7694 |
0.0142 |
0.99% |
| 2026-03-23 |
013734 |
红塔红土盛丰混合C |
1.4344 |
1.7694 |
1.4675 |
1.8025 |
-0.0331 |
-2.26% |
| 2026-03-20 |
013734 |
红塔红土盛丰混合C |
1.4675 |
1.8025 |
1.4650 |
1.8000 |
0.0025 |
0.17% |
| 2026-03-19 |
013734 |
红塔红土盛丰混合C |
1.4650 |
1.8000 |
1.4901 |
1.8251 |
-0.0251 |
-1.68% |
| 2026-03-18 |
013734 |
红塔红土盛丰混合C |
1.4901 |
1.8251 |
1.4800 |
1.8150 |
0.0101 |
0.68% |
| 2026-03-17 |
013734 |
红塔红土盛丰混合C |
1.4800 |
1.8150 |
1.5026 |
1.8376 |
-0.0226 |
-1.50% |
| 2026-03-16 |
013734 |
红塔红土盛丰混合C |
1.5026 |
1.8376 |
1.5016 |
1.8366 |
0.0010 |
0.07% |
| 2026-03-13 |
013734 |
红塔红土盛丰混合C |
1.5016 |
1.8366 |
1.5126 |
1.8476 |
-0.0110 |
-0.73% |
| 2026-03-12 |
013734 |
红塔红土盛丰混合C |
1.5126 |
1.8476 |
1.5185 |
1.8535 |
-0.0059 |
-0.39% |
| 2026-03-11 |
013734 |
红塔红土盛丰混合C |
1.5185 |
1.8535 |
1.5033 |
1.8383 |
0.0152 |
1.01% |
| 2026-03-10 |
013734 |
红塔红土盛丰混合C |
1.5033 |
1.8383 |
1.4757 |
1.8107 |
0.0276 |
1.87% |
| 2026-03-09 |
013734 |
红塔红土盛丰混合C |
1.4757 |
1.8107 |
1.4855 |
1.8205 |
-0.0098 |
-0.66% |
| 2026-03-06 |
013734 |
红塔红土盛丰混合C |
1.4855 |
1.8205 |
1.4768 |
1.8118 |
0.0087 |
0.59% |
| 2026-03-05 |
013734 |
红塔红土盛丰混合C |
1.4768 |
1.8118 |
1.4630 |
1.7980 |
0.0138 |
0.94% |
| 2026-03-04 |
013734 |
红塔红土盛丰混合C |
1.4630 |
1.7980 |
1.4729 |
1.8079 |
-0.0099 |
-0.67% |
| 2026-03-03 |
013734 |
红塔红土盛丰混合C |
1.4729 |
1.8079 |
1.5070 |
1.8420 |
-0.0341 |
-2.26% |
| 2026-03-02 |
013734 |
红塔红土盛丰混合C |
1.5070 |
1.8420 |
1.5046 |
1.8396 |
0.0024 |
0.16% |
| 2026-02-27 |
013734 |
红塔红土盛丰混合C |
1.5046 |
1.8396 |
1.5039 |
1.8389 |
0.0007 |
0.05% |
| 2026-02-26 |
013734 |
红塔红土盛丰混合C |
1.5039 |
1.8389 |
1.5022 |
1.8372 |
0.0017 |
0.11% |
| 2026-02-25 |
013734 |
红塔红土盛丰混合C |
1.5022 |
1.8372 |
1.4902 |
1.8252 |
0.0120 |
0.81% |
| 2026-02-24 |
013734 |
红塔红土盛丰混合C |
1.4902 |
1.8252 |
1.4837 |
1.8187 |
0.0065 |
0.44% |
| 2026-02-13 |
013734 |
红塔红土盛丰混合C |
1.4837 |
1.8187 |
1.4964 |
1.8314 |
-0.0127 |
-0.85% |
| 2026-02-12 |
013734 |
红塔红土盛丰混合C |
1.4964 |
1.8314 |
1.4907 |
1.8257 |
0.0057 |
0.38% |
| 2026-02-11 |
013734 |
红塔红土盛丰混合C |
1.4907 |
1.8257 |
1.4952 |
1.8302 |
-0.0045 |
-0.30% |
| 2026-02-10 |
013734 |
红塔红土盛丰混合C |
1.4952 |
1.8302 |
1.4960 |
1.8310 |
-0.0008 |
-0.05% |
| 2026-02-09 |
013734 |
红塔红土盛丰混合C |
1.4960 |
1.8310 |
1.4782 |
1.8132 |
0.0178 |
1.20% |
| 2026-02-06 |
013734 |
红塔红土盛丰混合C |
1.4782 |
1.8132 |
1.4805 |
1.8155 |
-0.0023 |
-0.16% |
| 2026-02-05 |
013734 |
红塔红土盛丰混合C |
1.4805 |
1.8155 |
1.4915 |
1.8265 |
-0.0110 |
-0.74% |
| 2026-02-04 |
013734 |
红塔红土盛丰混合C |
1.4915 |
1.8265 |
1.4920 |
1.8270 |
-0.0005 |
-0.03% |
| 2026-02-03 |
013734 |
红塔红土盛丰混合C |
1.4920 |
1.8270 |
1.4752 |
1.8102 |
0.0168 |
1.14% |
| 2026-02-02 |
013734 |
红塔红土盛丰混合C |
1.4752 |
1.8102 |
1.5022 |
1.8372 |
-0.0270 |
-1.80% |
| 2026-01-30 |
013734 |
红塔红土盛丰混合C |
1.5022 |
1.8372 |
1.5043 |
1.8393 |
-0.0021 |
-0.14% |
| 2026-01-29 |
013734 |
红塔红土盛丰混合C |
1.5043 |
1.8393 |
1.5140 |
1.8490 |
-0.0097 |
-0.64% |
| 2026-01-28 |
013734 |
红塔红土盛丰混合C |
1.5140 |
1.8490 |
1.5201 |
1.8551 |
-0.0061 |
-0.40% |
| 2026-01-27 |
013734 |
红塔红土盛丰混合C |
1.5201 |
1.8551 |
1.5155 |
1.8505 |
0.0046 |
0.30% |
| 2026-01-26 |
013734 |
红塔红土盛丰混合C |
1.5155 |
1.8505 |
1.5319 |
1.8669 |
-0.0164 |
-1.07% |
| 2026-01-23 |
013734 |
红塔红土盛丰混合C |
1.5319 |
1.8669 |
1.5263 |
1.8613 |
0.0056 |
0.37% |
| 2026-01-22 |
013734 |
红塔红土盛丰混合C |
1.5263 |
1.8613 |
1.5210 |
1.8560 |
0.0053 |
0.35% |
| 2026-01-21 |
013734 |
红塔红土盛丰混合C |
1.5210 |
1.8560 |
1.5186 |
1.8536 |
0.0024 |
0.16% |
| 2026-01-20 |
013734 |
红塔红土盛丰混合C |
1.5186 |
1.8536 |
1.5248 |
1.8598 |
-0.0062 |
-0.41% |
| 2026-01-19 |
013734 |
红塔红土盛丰混合C |
1.5248 |
1.8598 |
1.5210 |
1.8560 |
0.0038 |
0.25% |
| 2026-01-16 |
013734 |
红塔红土盛丰混合C |
1.5210 |
1.8560 |
1.5229 |
1.8579 |
-0.0019 |
-0.12% |
| 2026-01-15 |
013734 |
红塔红土盛丰混合C |
1.5229 |
1.8579 |
1.5168 |
1.8518 |
0.0061 |
0.40% |
| 2026-01-14 |
013734 |
红塔红土盛丰混合C |
1.5168 |
1.8518 |
1.5170 |
1.8520 |
-0.0002 |
-0.01% |
| 2026-01-13 |
013734 |
红塔红土盛丰混合C |
1.5170 |
1.8520 |
1.5335 |
1.8685 |
-0.0165 |
-1.08% |
| 2026-01-12 |
013734 |
红塔红土盛丰混合C |
1.5335 |
1.8685 |
1.5226 |
1.8576 |
0.0109 |
0.72% |
| 2026-01-09 |
013734 |
红塔红土盛丰混合C |
1.5226 |
1.8576 |
1.5131 |
1.8481 |
0.0095 |
0.63% |
| 2026-01-08 |
013734 |
红塔红土盛丰混合C |
1.5131 |
1.8481 |
1.5178 |
1.8528 |
-0.0047 |
-0.31% |
| 2026-01-07 |
013734 |
红塔红土盛丰混合C |
1.5178 |
1.8528 |
1.5171 |
1.8521 |
0.0007 |
0.05% |
| 2026-01-06 |
013734 |
红塔红土盛丰混合C |
1.5171 |
1.8521 |
1.5007 |
1.8357 |
0.0164 |
1.09% |
| 2026-01-05 |
013734 |
红塔红土盛丰混合C |
1.5007 |
1.8357 |
1.4747 |
1.8097 |
0.0260 |
1.76% |
| 2025-12-31 |
013734 |
红塔红土盛丰混合C |
1.4747 |
1.8097 |
1.4800 |
1.8150 |
-0.0053 |
-0.36% |
| 2025-12-30 |
013734 |
红塔红土盛丰混合C |
1.4800 |
1.8150 |
1.4780 |
1.8130 |
0.0020 |
0.14% |
| 2025-12-29 |
013734 |
红塔红土盛丰混合C |
1.4780 |
1.8130 |
1.4825 |
1.8175 |
-0.0045 |
-0.30% |
| 2025-12-26 |
013734 |
红塔红土盛丰混合C |
1.4825 |
1.8175 |
1.4780 |
1.8130 |
0.0045 |
0.30% |
| 2025-12-25 |
013734 |
红塔红土盛丰混合C |
1.4780 |
1.8130 |
1.4802 |
1.8152 |
-0.0022 |
-0.15% |
| 2025-12-24 |
013734 |
红塔红土盛丰混合C |
1.4802 |
1.8152 |
1.4692 |
1.8042 |
0.0110 |
0.75% |
| 2025-12-23 |
013734 |
红塔红土盛丰混合C |
1.4692 |
1.8042 |
1.4653 |
1.8003 |
0.0039 |
0.27% |
| 2025-12-22 |
013734 |
红塔红土盛丰混合C |
1.4653 |
1.8003 |
1.4478 |
1.7828 |
0.0175 |
1.21% |
| 2025-12-19 |
013734 |
红塔红土盛丰混合C |
1.4478 |
1.7828 |
1.4408 |
1.7758 |
0.0070 |
0.49% |
| 2025-12-18 |
013734 |
红塔红土盛丰混合C |
1.4408 |
1.7758 |
1.4533 |
1.7883 |
-0.0125 |
-0.86% |
| 2025-12-17 |
013734 |
红塔红土盛丰混合C |
1.4533 |
1.7883 |
1.4321 |
1.7671 |
0.0212 |
1.48% |
| 2025-12-16 |
013734 |
红塔红土盛丰混合C |
1.4321 |
1.7671 |
1.4457 |
1.7807 |
-0.0136 |
-0.94% |
| 2025-12-15 |
013734 |
红塔红土盛丰混合C |
1.4457 |
1.7807 |
1.4643 |
1.7993 |
-0.0186 |
-1.27% |
| 2025-12-12 |
013734 |
红塔红土盛丰混合C |
1.4643 |
1.7993 |
1.4554 |
1.7904 |
0.0089 |
0.61% |
| 2025-12-11 |
013734 |
红塔红土盛丰混合C |
1.4554 |
1.7904 |
1.4614 |
1.7964 |
-0.0060 |
-0.41% |
| 2025-12-10 |
013734 |
红塔红土盛丰混合C |
1.4614 |
1.7964 |
1.4667 |
1.8017 |
-0.0053 |
-0.36% |
| 2025-12-09 |
013734 |
红塔红土盛丰混合C |
1.4667 |
1.8017 |
1.4670 |
1.8020 |
-0.0003 |
-0.02% |
| 2025-12-08 |
013734 |
红塔红土盛丰混合C |
1.4670 |
1.8020 |
1.4539 |
1.7889 |
0.0131 |
0.90% |
| 2025-12-05 |
013734 |
红塔红土盛丰混合C |
1.4539 |
1.7889 |
1.4471 |
1.7821 |
0.0068 |
0.47% |
| 2025-12-04 |
013734 |
红塔红土盛丰混合C |
1.4471 |
1.7821 |
1.4405 |
1.7755 |
0.0066 |
0.46% |
| 2025-12-03 |
013734 |
红塔红土盛丰混合C |
1.4405 |
1.7755 |
1.4488 |
1.7838 |
-0.0083 |
-0.57% |
| 2025-12-02 |
013734 |
红塔红土盛丰混合C |
1.4488 |
1.7838 |
1.4586 |
1.7936 |
-0.0098 |
-0.67% |
| 2025-12-01 |
013734 |
红塔红土盛丰混合C |
1.4586 |
1.7936 |
1.4486 |
1.7836 |
0.0100 |
0.69% |
| 2025-11-28 |
013734 |
红塔红土盛丰混合C |
1.4486 |
1.7836 |
1.4412 |
1.7762 |
0.0074 |
0.51% |
| 2025-11-27 |
013734 |
红塔红土盛丰混合C |
1.4412 |
1.7762 |
1.4428 |
1.7778 |
-0.0016 |
-0.11% |
| 2025-11-26 |
013734 |
红塔红土盛丰混合C |
1.4428 |
1.7778 |
1.4326 |
1.7676 |
0.0102 |
0.71% |
| 2025-11-25 |
013734 |
红塔红土盛丰混合C |
1.4326 |
1.7676 |
1.4149 |
1.7499 |
0.0177 |
1.25% |
| 2025-11-24 |
013734 |
红塔红土盛丰混合C |
1.4149 |
1.7499 |
1.4098 |
1.7448 |
0.0051 |
0.36% |
| 2025-11-21 |
013734 |
红塔红土盛丰混合C |
1.4098 |
1.7448 |
1.4390 |
1.7740 |
-0.0292 |
-2.03% |
| 2025-11-20 |
013734 |
红塔红土盛丰混合C |
1.4390 |
1.7740 |
1.4515 |
1.7865 |
-0.0125 |
-0.86% |
| 2025-11-19 |
013734 |
红塔红土盛丰混合C |
1.4515 |
1.7865 |
1.4508 |
1.7858 |
0.0007 |
0.05% |
| 2025-11-18 |
013734 |
红塔红土盛丰混合C |
1.4508 |
1.7858 |
1.4559 |
1.7909 |
-0.0051 |
-0.35% |
| 2025-11-17 |
013734 |
红塔红土盛丰混合C |
1.4559 |
1.7909 |
1.4592 |
1.7942 |
-0.0033 |
-0.23% |
| 2025-11-14 |
013734 |
红塔红土盛丰混合C |
1.4592 |
1.7942 |
1.4790 |
1.8140 |
-0.0198 |
-1.34% |
| 2025-11-13 |
013734 |
红塔红土盛丰混合C |
1.4790 |
1.8140 |
1.4686 |
1.8036 |
0.0104 |
0.71% |
| 2025-11-12 |
013734 |
红塔红土盛丰混合C |
1.4686 |
1.8036 |
1.4725 |
1.8075 |
-0.0039 |
-0.26% |
| 2025-11-11 |
013734 |
红塔红土盛丰混合C |
1.4725 |
1.8075 |
1.4824 |
1.8174 |
-0.0099 |
-0.67% |
| 2025-11-10 |
013734 |
红塔红土盛丰混合C |
1.4824 |
1.8174 |
1.4916 |
1.8266 |
-0.0092 |
-0.62% |
| 2025-11-07 |
013734 |
红塔红土盛丰混合C |
1.4916 |
1.8266 |
1.5012 |
1.8362 |
-0.0096 |
-0.64% |
| 2025-11-06 |
013734 |
红塔红土盛丰混合C |
1.5012 |
1.8362 |
1.4809 |
1.8159 |
0.0203 |
1.37% |
| 2025-11-05 |
013734 |
红塔红土盛丰混合C |
1.4809 |
1.8159 |
1.4707 |
1.8057 |
0.0102 |
0.69% |
| 2025-11-04 |
013734 |
红塔红土盛丰混合C |
1.4707 |
1.8057 |
1.4898 |
1.8248 |
-0.0191 |
-1.28% |
| 2025-11-03 |
013734 |
红塔红土盛丰混合C |
1.4898 |
1.8248 |
1.4855 |
1.8205 |
0.0043 |
0.29% |
| 2025-10-31 |
013734 |
红塔红土盛丰混合C |
1.4855 |
1.8205 |
1.5086 |
1.8436 |
-0.0231 |
-1.53% |
| 2025-10-30 |
013734 |
红塔红土盛丰混合C |
1.5086 |
1.8436 |
1.5181 |
1.8531 |
-0.0095 |
-0.63% |
| 2025-10-29 |
013734 |
红塔红土盛丰混合C |
1.5181 |
1.8531 |
1.4928 |
1.8278 |
0.0253 |
1.69% |
| 2025-10-28 |
013734 |
红塔红土盛丰混合C |
1.4928 |
1.8278 |
1.4966 |
1.8316 |
-0.0038 |
-0.25% |
| 2025-10-27 |
013734 |
红塔红土盛丰混合C |
1.4966 |
1.8316 |
1.4851 |
1.8201 |
0.0115 |
0.77% |
| 2025-10-24 |
013734 |
红塔红土盛丰混合C |
1.4851 |
1.8201 |
1.4559 |
1.7909 |
0.0292 |
2.01% |
| 2025-10-23 |
013734 |
红塔红土盛丰混合C |
1.4559 |
1.7909 |
1.4582 |
1.7932 |
-0.0023 |
-0.16% |
| 2025-10-22 |
013734 |
红塔红土盛丰混合C |
1.4582 |
1.7932 |
1.4651 |
1.8001 |
-0.0069 |
-0.47% |
| 2025-10-21 |
013734 |
红塔红土盛丰混合C |
1.4651 |
1.8001 |
1.4443 |
1.7793 |
0.0208 |
1.44% |
| 2025-10-20 |
013734 |
红塔红土盛丰混合C |
1.4443 |
1.7793 |
1.4353 |
1.7703 |
0.0090 |
0.63% |
| 2025-10-17 |
013734 |
红塔红土盛丰混合C |
1.4353 |
1.7703 |
1.4746 |
1.8096 |
-0.0393 |
-2.67% |
| 2025-10-16 |
013734 |
红塔红土盛丰混合C |
1.4746 |
1.8096 |
1.4744 |
1.8094 |
0.0002 |
0.01% |
| 2025-10-15 |
013734 |
红塔红土盛丰混合C |
1.4744 |
1.8094 |
1.4514 |
1.7864 |
0.0230 |
1.58% |
| 2025-10-14 |
013734 |
红塔红土盛丰混合C |
1.4514 |
1.7864 |
1.4903 |
1.8253 |
-0.0389 |
-2.61% |
| 2025-10-13 |
013734 |
红塔红土盛丰混合C |
1.4903 |
1.8253 |
1.4945 |
1.8295 |
-0.0042 |
-0.28% |
| 2025-10-10 |
013734 |
红塔红土盛丰混合C |
1.4945 |
1.8295 |
1.5391 |
1.8741 |
-0.0446 |
-2.90% |
| 2025-10-09 |
013734 |
红塔红土盛丰混合C |
1.5391 |
1.8741 |
1.5201 |
1.8551 |
0.0190 |
1.25% |
| 2025-09-30 |
013734 |
红塔红土盛丰混合C |
1.5201 |
1.8551 |
1.5100 |
1.8450 |
0.0101 |
0.67% |
| 2025-09-29 |
013734 |
红塔红土盛丰混合C |
1.5100 |
1.8450 |
1.4881 |
1.8231 |
0.0219 |
1.47% |
| 2025-09-26 |
013734 |
红塔红土盛丰混合C |
1.4881 |
1.8231 |
1.5160 |
1.8510 |
-0.0279 |
-1.84% |
| 2025-09-25 |
013734 |
红塔红土盛丰混合C |
1.5160 |
1.8510 |
1.4997 |
1.8347 |
0.0163 |
1.09% |
| 2025-09-24 |
013734 |
红塔红土盛丰混合C |
1.4997 |
1.8347 |
1.4735 |
1.8085 |
0.0262 |
1.78% |
| 2025-09-23 |
013734 |
红塔红土盛丰混合C |
1.4735 |
1.8085 |
1.4697 |
1.8047 |
0.0038 |
0.26% |
| 2025-09-22 |
013734 |
红塔红土盛丰混合C |
1.4697 |
1.8047 |
1.4448 |
1.7798 |
0.0249 |
1.72% |
| 2025-09-19 |
013734 |
红塔红土盛丰混合C |
1.4448 |
1.7798 |
1.4433 |
1.7783 |
0.0015 |
0.10% |
| 2025-09-18 |
013734 |
红塔红土盛丰混合C |
1.4433 |
1.7783 |
1.4381 |
1.7731 |
0.0052 |
0.36% |
| 2025-09-17 |
013734 |
红塔红土盛丰混合C |
1.4381 |
1.7731 |
1.4263 |
1.7613 |
0.0118 |
0.83% |
