鹏华沃鑫混合A基金净值查询(013534)
今天最新净值
0.9013
0.0092 1.03%
2026-09-17
盘中实时估值(仅供参考)
0.8130
0.0060 0.7407%
2026-03-24 15:39:58
- 累计净值:0.9013
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:12.4473亿
- 最近资产:10.33亿
- 基金公司:鹏华基金
- 基金经理:孟昊
今年以来,鹏华沃鑫混合A(013534)基金累计收益率15.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013534 |
鹏华沃鑫混合A |
0.8981 |
0.8981 |
0.9013 |
0.9013 |
-0.0032 |
-0.36% |
| 2026-09-16 |
013534 |
鹏华沃鑫混合A |
0.9013 |
0.9013 |
0.8921 |
0.8921 |
0.0092 |
1.03% |
| 2026-09-15 |
013534 |
鹏华沃鑫混合A |
0.8921 |
0.8921 |
0.8996 |
0.8996 |
-0.0075 |
-0.83% |
| 2026-09-14 |
013534 |
鹏华沃鑫混合A |
0.8996 |
0.8996 |
0.9013 |
0.9013 |
-0.0017 |
-0.19% |
| 2026-09-11 |
013534 |
鹏华沃鑫混合A |
0.9013 |
0.9013 |
0.9001 |
0.9001 |
0.0012 |
0.13% |
| 2026-09-10 |
013534 |
鹏华沃鑫混合A |
0.9001 |
0.9001 |
0.9100 |
0.9100 |
-0.0099 |
-1.09% |
| 2026-09-09 |
013534 |
鹏华沃鑫混合A |
0.9100 |
0.9100 |
0.9092 |
0.9092 |
0.0008 |
0.09% |
| 2026-09-08 |
013534 |
鹏华沃鑫混合A |
0.9092 |
0.9092 |
0.9198 |
0.9198 |
-0.0106 |
-1.17% |
| 2026-09-07 |
013534 |
鹏华沃鑫混合A |
0.9198 |
0.9198 |
0.8999 |
0.8999 |
0.0199 |
2.21% |
| 2026-09-04 |
013534 |
鹏华沃鑫混合A |
0.8999 |
0.8999 |
0.9098 |
0.9098 |
-0.0099 |
-1.09% |
|
|
| 2026-09-03 |
013534 |
鹏华沃鑫混合A |
0.9098 |
0.9098 |
0.9078 |
0.9078 |
0.0020 |
0.22% |
| 2026-09-02 |
013534 |
鹏华沃鑫混合A |
0.9078 |
0.9078 |
0.9204 |
0.9204 |
-0.0126 |
-1.37% |
| 2026-09-01 |
013534 |
鹏华沃鑫混合A |
0.9204 |
0.9204 |
0.9339 |
0.9339 |
-0.0135 |
-1.45% |
| 2026-08-31 |
013534 |
鹏华沃鑫混合A |
0.9339 |
0.9339 |
0.9350 |
0.9350 |
-0.0011 |
-0.12% |
| 2026-08-28 |
013534 |
鹏华沃鑫混合A |
0.9350 |
0.9350 |
0.9439 |
0.9439 |
-0.0089 |
-0.94% |
| 2026-08-27 |
013534 |
鹏华沃鑫混合A |
0.9439 |
0.9439 |
0.9372 |
0.9372 |
0.0067 |
0.71% |
| 2026-08-26 |
013534 |
鹏华沃鑫混合A |
0.9372 |
0.9372 |
0.9312 |
0.9312 |
0.0060 |
0.64% |
| 2026-08-25 |
013534 |
鹏华沃鑫混合A |
0.9312 |
0.9312 |
0.9304 |
0.9304 |
0.0008 |
0.09% |
| 2026-08-24 |
013534 |
鹏华沃鑫混合A |
0.9304 |
0.9304 |
0.9609 |
0.9609 |
-0.0305 |
-3.17% |
| 2026-08-21 |
013534 |
鹏华沃鑫混合A |
0.9609 |
0.9609 |
0.9463 |
0.9463 |
0.0146 |
1.54% |
| 2026-08-20 |
013534 |
鹏华沃鑫混合A |
0.9463 |
0.9463 |
0.9404 |
0.9404 |
0.0059 |
0.63% |
| 2026-08-19 |
013534 |
鹏华沃鑫混合A |
0.9404 |
0.9404 |
0.9861 |
0.9861 |
-0.0457 |
-4.63% |
| 2026-08-18 |
013534 |
鹏华沃鑫混合A |
0.9861 |
0.9861 |
0.9961 |
0.9961 |
-0.0100 |
-1.01% |
| 2026-08-17 |
013534 |
鹏华沃鑫混合A |
0.9961 |
0.9961 |
0.9736 |
0.9736 |
0.0225 |
2.31% |
| 2026-08-14 |
013534 |
鹏华沃鑫混合A |
0.9736 |
0.9736 |
0.9663 |
0.9663 |
0.0073 |
0.76% |
|
|
| 2026-08-13 |
013534 |
鹏华沃鑫混合A |
0.9663 |
0.9663 |
0.9736 |
0.9736 |
-0.0073 |
-0.75% |
| 2026-08-12 |
013534 |
鹏华沃鑫混合A |
0.9736 |
0.9736 |
0.9604 |
0.9604 |
0.0132 |
1.37% |
| 2026-08-11 |
013534 |
鹏华沃鑫混合A |
0.9604 |
0.9604 |
0.9551 |
0.9551 |
0.0053 |
0.55% |
| 2026-08-10 |
013534 |
鹏华沃鑫混合A |
0.9551 |
0.9551 |
0.9580 |
0.9580 |
-0.0029 |
-0.30% |
| 2026-08-07 |
013534 |
鹏华沃鑫混合A |
0.9580 |
0.9580 |
0.9412 |
0.9412 |
0.0168 |
1.78% |
| 2026-08-06 |
013534 |
鹏华沃鑫混合A |
0.9412 |
0.9412 |
0.9502 |
0.9502 |
-0.0090 |
-0.95% |
| 2026-08-05 |
013534 |
鹏华沃鑫混合A |
0.9502 |
0.9502 |
0.9342 |
0.9342 |
0.0160 |
1.71% |
| 2026-08-04 |
013534 |
鹏华沃鑫混合A |
0.9342 |
0.9342 |
0.8995 |
0.8995 |
0.0347 |
3.86% |
| 2026-08-03 |
013534 |
鹏华沃鑫混合A |
0.8995 |
0.8995 |
0.9097 |
0.9097 |
-0.0102 |
-1.12% |
| 2026-07-31 |
013534 |
鹏华沃鑫混合A |
0.9097 |
0.9097 |
0.8966 |
0.8966 |
0.0131 |
1.46% |
| 2026-07-30 |
013534 |
鹏华沃鑫混合A |
0.8966 |
0.8966 |
0.9247 |
0.9247 |
-0.0281 |
-3.04% |
| 2026-07-29 |
013534 |
鹏华沃鑫混合A |
0.9247 |
0.9247 |
0.9084 |
0.9084 |
0.0163 |
1.79% |
| 2026-07-28 |
013534 |
鹏华沃鑫混合A |
0.9084 |
0.9084 |
0.9604 |
0.9604 |
-0.0520 |
-5.41% |
| 2026-07-27 |
013534 |
鹏华沃鑫混合A |
0.9604 |
0.9604 |
0.9248 |
0.9248 |
0.0356 |
3.85% |
| 2026-07-24 |
013534 |
鹏华沃鑫混合A |
0.9248 |
0.9248 |
0.9410 |
0.9410 |
-0.0162 |
-1.72% |
| 2026-07-23 |
013534 |
鹏华沃鑫混合A |
0.9410 |
0.9410 |
0.9290 |
0.9290 |
0.0120 |
1.29% |
| 2026-07-22 |
013534 |
鹏华沃鑫混合A |
0.9290 |
0.9290 |
0.9600 |
0.9600 |
-0.0310 |
-3.34% |
| 2026-07-21 |
013534 |
鹏华沃鑫混合A |
0.9600 |
0.9600 |
0.9044 |
0.9044 |
0.0556 |
6.15% |
| 2026-07-20 |
013534 |
鹏华沃鑫混合A |
0.9044 |
0.9044 |
0.9163 |
0.9163 |
-0.0119 |
-1.30% |
| 2026-07-17 |
013534 |
鹏华沃鑫混合A |
0.9163 |
0.9163 |
0.9680 |
0.9680 |
-0.0517 |
-5.34% |
| 2026-07-16 |
013534 |
鹏华沃鑫混合A |
0.9680 |
0.9680 |
1.0112 |
1.0112 |
-0.0432 |
-4.46% |
| 2026-07-15 |
013534 |
鹏华沃鑫混合A |
1.0112 |
1.0112 |
1.0216 |
1.0216 |
-0.0104 |
-1.02% |
| 2026-07-14 |
013534 |
鹏华沃鑫混合A |
1.0216 |
1.0216 |
0.9814 |
0.9814 |
0.0402 |
4.10% |
| 2026-07-13 |
013534 |
鹏华沃鑫混合A |
0.9814 |
0.9814 |
1.0157 |
1.0157 |
-0.0343 |
-3.38% |
| 2026-07-10 |
013534 |
鹏华沃鑫混合A |
1.0157 |
1.0157 |
1.0692 |
1.0692 |
-0.0535 |
-5.27% |
| 2026-07-09 |
013534 |
鹏华沃鑫混合A |
1.0692 |
1.0692 |
1.0362 |
1.0362 |
0.0330 |
3.18% |
| 2026-07-08 |
013534 |
鹏华沃鑫混合A |
1.0362 |
1.0362 |
1.0704 |
1.0704 |
-0.0342 |
-3.30% |
| 2026-07-07 |
013534 |
鹏华沃鑫混合A |
1.0704 |
1.0704 |
1.0811 |
1.0811 |
-0.0107 |
-0.99% |
| 2026-07-06 |
013534 |
鹏华沃鑫混合A |
1.0811 |
1.0811 |
1.1123 |
1.1123 |
-0.0312 |
-2.89% |
| 2026-07-03 |
013534 |
鹏华沃鑫混合A |
1.1123 |
1.1123 |
1.1060 |
1.1060 |
0.0063 |
0.57% |
| 2026-07-02 |
013534 |
鹏华沃鑫混合A |
1.1060 |
1.1060 |
1.1684 |
1.1684 |
-0.0624 |
-5.34% |
| 2026-07-01 |
013534 |
鹏华沃鑫混合A |
1.1684 |
1.1684 |
1.1906 |
1.1906 |
-0.0222 |
-1.86% |
| 2026-06-30 |
013534 |
鹏华沃鑫混合A |
1.1906 |
1.1906 |
1.1707 |
1.1707 |
0.0199 |
1.70% |
| 2026-06-29 |
013534 |
鹏华沃鑫混合A |
1.1707 |
1.1707 |
1.1625 |
1.1625 |
0.0082 |
0.71% |
| 2026-06-26 |
013534 |
鹏华沃鑫混合A |
1.1625 |
1.1625 |
1.1938 |
1.1938 |
-0.0313 |
-2.62% |
| 2026-06-25 |
013534 |
鹏华沃鑫混合A |
1.1938 |
1.1938 |
1.1552 |
1.1552 |
0.0386 |
3.34% |
| 2026-06-24 |
013534 |
鹏华沃鑫混合A |
1.1552 |
1.1552 |
1.1352 |
1.1352 |
0.0200 |
1.76% |
| 2026-06-23 |
013534 |
鹏华沃鑫混合A |
1.1352 |
1.1352 |
1.1898 |
1.1898 |
-0.0546 |
-4.81% |
| 2026-06-22 |
013534 |
鹏华沃鑫混合A |
1.1898 |
1.1898 |
1.1576 |
1.1576 |
0.0322 |
2.78% |
| 2026-06-18 |
013534 |
鹏华沃鑫混合A |
1.1576 |
1.1576 |
1.1425 |
1.1425 |
0.0151 |
1.32% |
| 2026-06-17 |
013534 |
鹏华沃鑫混合A |
1.1425 |
1.1425 |
1.1155 |
1.1155 |
0.0270 |
2.42% |
| 2026-06-16 |
013534 |
鹏华沃鑫混合A |
1.1155 |
1.1155 |
1.0902 |
1.0902 |
0.0253 |
2.32% |
| 2026-06-15 |
013534 |
鹏华沃鑫混合A |
1.0902 |
1.0902 |
1.0374 |
1.0374 |
0.0528 |
5.09% |
| 2026-06-12 |
013534 |
鹏华沃鑫混合A |
1.0374 |
1.0374 |
1.0237 |
1.0237 |
0.0137 |
1.34% |
| 2026-06-11 |
013534 |
鹏华沃鑫混合A |
1.0237 |
1.0237 |
1.0234 |
1.0234 |
0.0003 |
0.03% |
| 2026-06-10 |
013534 |
鹏华沃鑫混合A |
1.0234 |
1.0234 |
1.0462 |
1.0462 |
-0.0228 |
-2.18% |
| 2026-06-09 |
013534 |
鹏华沃鑫混合A |
1.0462 |
1.0462 |
1.0027 |
1.0027 |
0.0435 |
4.34% |
| 2026-06-08 |
013534 |
鹏华沃鑫混合A |
1.0027 |
1.0027 |
1.0382 |
1.0382 |
-0.0355 |
-3.42% |
| 2026-06-05 |
013534 |
鹏华沃鑫混合A |
1.0382 |
1.0382 |
1.0783 |
1.0783 |
-0.0401 |
-3.72% |
| 2026-06-04 |
013534 |
鹏华沃鑫混合A |
1.0783 |
1.0783 |
1.0797 |
1.0797 |
-0.0014 |
-0.13% |
| 2026-06-03 |
013534 |
鹏华沃鑫混合A |
1.0797 |
1.0797 |
1.0766 |
1.0766 |
0.0031 |
0.29% |
| 2026-06-02 |
013534 |
鹏华沃鑫混合A |
1.0766 |
1.0766 |
1.0511 |
1.0511 |
0.0255 |
2.43% |
| 2026-06-01 |
013534 |
鹏华沃鑫混合A |
1.0511 |
1.0511 |
1.0762 |
1.0762 |
-0.0251 |
-2.33% |
| 2026-05-29 |
013534 |
鹏华沃鑫混合A |
1.0762 |
1.0762 |
1.0989 |
1.0989 |
-0.0227 |
-2.07% |
| 2026-05-28 |
013534 |
鹏华沃鑫混合A |
1.0989 |
1.0989 |
1.0731 |
1.0731 |
0.0258 |
2.40% |
| 2026-05-27 |
013534 |
鹏华沃鑫混合A |
1.0731 |
1.0731 |
1.0683 |
1.0683 |
0.0048 |
0.45% |
| 2026-05-26 |
013534 |
鹏华沃鑫混合A |
1.0683 |
1.0683 |
1.0596 |
1.0596 |
0.0087 |
0.82% |
| 2026-05-25 |
013534 |
鹏华沃鑫混合A |
1.0596 |
1.0596 |
1.0395 |
1.0395 |
0.0201 |
1.93% |
| 2026-05-22 |
013534 |
鹏华沃鑫混合A |
1.0395 |
1.0395 |
1.0026 |
1.0026 |
0.0369 |
3.68% |
| 2026-05-21 |
013534 |
鹏华沃鑫混合A |
1.0026 |
1.0026 |
1.0241 |
1.0241 |
-0.0215 |
-2.10% |
| 2026-05-20 |
013534 |
鹏华沃鑫混合A |
1.0241 |
1.0241 |
1.0108 |
1.0108 |
0.0133 |
1.32% |
| 2026-05-19 |
013534 |
鹏华沃鑫混合A |
1.0108 |
1.0108 |
1.0034 |
1.0034 |
0.0074 |
0.74% |
| 2026-05-18 |
013534 |
鹏华沃鑫混合A |
1.0034 |
1.0034 |
0.9962 |
0.9962 |
0.0072 |
0.72% |
| 2026-05-15 |
013534 |
鹏华沃鑫混合A |
0.9962 |
0.9962 |
1.0053 |
1.0053 |
-0.0091 |
-0.91% |
| 2026-05-14 |
013534 |
鹏华沃鑫混合A |
1.0053 |
1.0053 |
1.0243 |
1.0243 |
-0.0190 |
-1.85% |
| 2026-05-13 |
013534 |
鹏华沃鑫混合A |
1.0243 |
1.0243 |
1.0029 |
1.0029 |
0.0214 |
2.13% |
| 2026-05-12 |
013534 |
鹏华沃鑫混合A |
1.0029 |
1.0029 |
1.0005 |
1.0005 |
0.0024 |
0.24% |
| 2026-05-11 |
013534 |
鹏华沃鑫混合A |
1.0005 |
1.0005 |
0.9720 |
0.9720 |
0.0285 |
2.93% |
| 2026-05-08 |
013534 |
鹏华沃鑫混合A |
0.9720 |
0.9720 |
0.9865 |
0.9865 |
-0.0145 |
-1.47% |
| 2026-04-30 |
013534 |
鹏华沃鑫混合A |
0.9519 |
0.9519 |
0.9489 |
0.9489 |
0.0030 |
0.32% |
| 2026-04-29 |
013534 |
鹏华沃鑫混合A |
0.9489 |
0.9489 |
0.9218 |
0.9218 |
0.0271 |
2.94% |
| 2026-04-28 |
013534 |
鹏华沃鑫混合A |
0.9218 |
0.9218 |
0.9284 |
0.9284 |
-0.0066 |
-0.71% |
| 2026-04-27 |
013534 |
鹏华沃鑫混合A |
0.9284 |
0.9284 |
0.9265 |
0.9265 |
0.0019 |
0.21% |
| 2026-04-24 |
013534 |
鹏华沃鑫混合A |
0.9265 |
0.9265 |
0.9238 |
0.9238 |
0.0027 |
0.29% |
| 2026-04-23 |
013534 |
鹏华沃鑫混合A |
0.9238 |
0.9238 |
0.9199 |
0.9199 |
0.0039 |
0.42% |
| 2026-04-22 |
013534 |
鹏华沃鑫混合A |
0.9199 |
0.9199 |
0.9089 |
0.9089 |
0.0110 |
1.21% |
| 2026-04-21 |
013534 |
鹏华沃鑫混合A |
0.9089 |
0.9089 |
0.9002 |
0.9002 |
0.0087 |
0.97% |
| 2026-04-20 |
013534 |
鹏华沃鑫混合A |
0.9002 |
0.9002 |
0.9046 |
0.9046 |
-0.0044 |
-0.49% |
| 2026-04-17 |
013534 |
鹏华沃鑫混合A |
0.9046 |
0.9046 |
0.9017 |
0.9017 |
0.0029 |
0.32% |
| 2026-04-16 |
013534 |
鹏华沃鑫混合A |
0.9017 |
0.9017 |
0.8810 |
0.8810 |
0.0207 |
2.35% |
| 2026-04-15 |
013534 |
鹏华沃鑫混合A |
0.8810 |
0.8810 |
0.8901 |
0.8901 |
-0.0091 |
-1.02% |
| 2026-04-14 |
013534 |
鹏华沃鑫混合A |
0.8901 |
0.8901 |
0.8754 |
0.8754 |
0.0147 |
1.68% |
| 2026-04-13 |
013534 |
鹏华沃鑫混合A |
0.8754 |
0.8754 |
0.8620 |
0.8620 |
0.0134 |
1.55% |
| 2026-04-10 |
013534 |
鹏华沃鑫混合A |
0.8620 |
0.8620 |
0.8331 |
0.8331 |
0.0289 |
3.47% |
| 2026-04-09 |
013534 |
鹏华沃鑫混合A |
0.8331 |
0.8331 |
0.8270 |
0.8270 |
0.0061 |
0.74% |
| 2026-04-08 |
013534 |
鹏华沃鑫混合A |
0.8270 |
0.8270 |
0.7974 |
0.7974 |
0.0296 |
3.71% |
| 2026-04-07 |
013534 |
鹏华沃鑫混合A |
0.7974 |
0.7974 |
0.7914 |
0.7914 |
0.0060 |
0.76% |
| 2026-04-03 |
013534 |
鹏华沃鑫混合A |
0.7914 |
0.7914 |
0.7985 |
0.7985 |
-0.0071 |
-0.89% |
| 2026-04-02 |
013534 |
鹏华沃鑫混合A |
0.7985 |
0.7985 |
0.8074 |
0.8074 |
-0.0089 |
-1.10% |
| 2026-04-01 |
013534 |
鹏华沃鑫混合A |
0.8074 |
0.8074 |
0.7953 |
0.7953 |
0.0121 |
1.52% |
| 2026-03-31 |
013534 |
鹏华沃鑫混合A |
0.7953 |
0.7953 |
0.8138 |
0.8138 |
-0.0185 |
-2.27% |
| 2026-03-30 |
013534 |
鹏华沃鑫混合A |
0.8138 |
0.8138 |
0.8156 |
0.8156 |
-0.0018 |
-0.22% |
| 2026-03-27 |
013534 |
鹏华沃鑫混合A |
0.8156 |
0.8156 |
0.8075 |
0.8075 |
0.0081 |
1.00% |
| 2026-03-26 |
013534 |
鹏华沃鑫混合A |
0.8075 |
0.8075 |
0.8111 |
0.8111 |
-0.0036 |
-0.44% |
| 2026-03-25 |
013534 |
鹏华沃鑫混合A |
0.8111 |
0.8111 |
0.8010 |
0.8010 |
0.0101 |
1.26% |
| 2026-03-24 |
013534 |
鹏华沃鑫混合A |
0.8010 |
0.8010 |
0.7899 |
0.7899 |
0.0111 |
1.41% |
| 2026-03-23 |
013534 |
鹏华沃鑫混合A |
0.7899 |
0.7899 |
0.8096 |
0.8096 |
-0.0197 |
-2.43% |
| 2026-03-20 |
013534 |
鹏华沃鑫混合A |
0.8096 |
0.8096 |
0.7959 |
0.7959 |
0.0137 |
1.72% |
| 2026-03-19 |
013534 |
鹏华沃鑫混合A |
0.7959 |
0.7959 |
0.8144 |
0.8144 |
-0.0185 |
-2.27% |
| 2026-03-18 |
013534 |
鹏华沃鑫混合A |
0.8144 |
0.8144 |
0.8070 |
0.8070 |
0.0074 |
0.92% |
| 2026-03-17 |
013534 |
鹏华沃鑫混合A |
0.8070 |
0.8070 |
0.8221 |
0.8221 |
-0.0151 |
-1.84% |
| 2026-03-16 |
013534 |
鹏华沃鑫混合A |
0.8221 |
0.8221 |
0.8195 |
0.8195 |
0.0026 |
0.32% |
| 2026-03-13 |
013534 |
鹏华沃鑫混合A |
0.8195 |
0.8195 |
0.8221 |
0.8221 |
-0.0026 |
-0.32% |
| 2026-03-12 |
013534 |
鹏华沃鑫混合A |
0.8221 |
0.8221 |
0.8264 |
0.8264 |
-0.0043 |
-0.52% |
| 2026-03-11 |
013534 |
鹏华沃鑫混合A |
0.8264 |
0.8264 |
0.8162 |
0.8162 |
0.0102 |
1.25% |
| 2026-03-10 |
013534 |
鹏华沃鑫混合A |
0.8162 |
0.8162 |
0.7997 |
0.7997 |
0.0165 |
2.06% |
| 2026-03-09 |
013534 |
鹏华沃鑫混合A |
0.7997 |
0.7997 |
0.8029 |
0.8029 |
-0.0032 |
-0.40% |
| 2026-03-06 |
013534 |
鹏华沃鑫混合A |
0.8029 |
0.8029 |
0.7997 |
0.7997 |
0.0032 |
0.40% |
| 2026-03-05 |
013534 |
鹏华沃鑫混合A |
0.7997 |
0.7997 |
0.7912 |
0.7912 |
0.0085 |
1.07% |
| 2026-03-04 |
013534 |
鹏华沃鑫混合A |
0.7912 |
0.7912 |
0.7995 |
0.7995 |
-0.0083 |
-1.04% |
| 2026-03-03 |
013534 |
鹏华沃鑫混合A |
0.7995 |
0.7995 |
0.8188 |
0.8188 |
-0.0193 |
-2.36% |
| 2026-03-02 |
013534 |
鹏华沃鑫混合A |
0.8188 |
0.8188 |
0.8168 |
0.8168 |
0.0020 |
0.24% |
| 2026-02-27 |
013534 |
鹏华沃鑫混合A |
0.8168 |
0.8168 |
0.8226 |
0.8226 |
-0.0058 |
-0.71% |
| 2026-02-26 |
013534 |
鹏华沃鑫混合A |
0.8226 |
0.8226 |
0.8246 |
0.8246 |
-0.0020 |
-0.24% |
| 2026-02-25 |
013534 |
鹏华沃鑫混合A |
0.8246 |
0.8246 |
0.8142 |
0.8142 |
0.0104 |
1.28% |
| 2026-02-24 |
013534 |
鹏华沃鑫混合A |
0.8142 |
0.8142 |
0.8067 |
0.8067 |
0.0075 |
0.93% |
| 2026-02-13 |
013534 |
鹏华沃鑫混合A |
0.8067 |
0.8067 |
0.8205 |
0.8205 |
-0.0138 |
-1.68% |
| 2026-02-12 |
013534 |
鹏华沃鑫混合A |
0.8205 |
0.8205 |
0.8140 |
0.8140 |
0.0065 |
0.80% |
| 2026-02-11 |
013534 |
鹏华沃鑫混合A |
0.8140 |
0.8140 |
0.8075 |
0.8075 |
0.0065 |
0.80% |
| 2026-02-10 |
013534 |
鹏华沃鑫混合A |
0.8075 |
0.8075 |
0.8027 |
0.8027 |
0.0048 |
0.60% |
| 2026-02-09 |
013534 |
鹏华沃鑫混合A |
0.8027 |
0.8027 |
0.7794 |
0.7794 |
0.0233 |
2.99% |
| 2026-02-06 |
013534 |
鹏华沃鑫混合A |
0.7794 |
0.7794 |
0.7781 |
0.7781 |
0.0013 |
0.17% |
| 2026-02-05 |
013534 |
鹏华沃鑫混合A |
0.7781 |
0.7781 |
0.7915 |
0.7915 |
-0.0134 |
-1.69% |
| 2026-02-04 |
013534 |
鹏华沃鑫混合A |
0.7915 |
0.7915 |
0.7943 |
0.7943 |
-0.0028 |
-0.35% |
| 2026-02-03 |
013534 |
鹏华沃鑫混合A |
0.7943 |
0.7943 |
0.7792 |
0.7792 |
0.0151 |
1.94% |
| 2026-02-02 |
013534 |
鹏华沃鑫混合A |
0.7792 |
0.7792 |
0.8067 |
0.8067 |
-0.0275 |
-3.41% |
| 2026-01-30 |
013534 |
鹏华沃鑫混合A |
0.8067 |
0.8067 |
0.8023 |
0.8023 |
0.0044 |
0.55% |
| 2026-01-29 |
013534 |
鹏华沃鑫混合A |
0.8023 |
0.8023 |
0.8156 |
0.8156 |
-0.0133 |
-1.63% |
| 2026-01-28 |
013534 |
鹏华沃鑫混合A |
0.8156 |
0.8156 |
0.8110 |
0.8110 |
0.0046 |
0.57% |
| 2026-01-27 |
013534 |
鹏华沃鑫混合A |
0.8110 |
0.8110 |
0.8056 |
0.8056 |
0.0054 |
0.67% |
| 2026-01-26 |
013534 |
鹏华沃鑫混合A |
0.8056 |
0.8056 |
0.8100 |
0.8100 |
-0.0044 |
-0.54% |
| 2026-01-23 |
013534 |
鹏华沃鑫混合A |
0.8100 |
0.8100 |
0.8058 |
0.8058 |
0.0042 |
0.52% |
| 2026-01-22 |
013534 |
鹏华沃鑫混合A |
0.8058 |
0.8058 |
0.8030 |
0.8030 |
0.0028 |
0.35% |
| 2026-01-21 |
013534 |
鹏华沃鑫混合A |
0.8030 |
0.8030 |
0.7946 |
0.7946 |
0.0084 |
1.06% |
| 2026-01-20 |
013534 |
鹏华沃鑫混合A |
0.7946 |
0.7946 |
0.8078 |
0.8078 |
-0.0132 |
-1.63% |
| 2026-01-19 |
013534 |
鹏华沃鑫混合A |
0.8078 |
0.8078 |
0.8088 |
0.8088 |
-0.0010 |
-0.12% |
| 2026-01-16 |
013534 |
鹏华沃鑫混合A |
0.8088 |
0.8088 |
0.8111 |
0.8111 |
-0.0023 |
-0.28% |
| 2026-01-15 |
013534 |
鹏华沃鑫混合A |
0.8111 |
0.8111 |
0.8003 |
0.8003 |
0.0108 |
1.35% |
| 2026-01-14 |
013534 |
鹏华沃鑫混合A |
0.8003 |
0.8003 |
0.7990 |
0.7990 |
0.0013 |
0.16% |
| 2026-01-13 |
013534 |
鹏华沃鑫混合A |
0.7990 |
0.7990 |
0.8070 |
0.8070 |
-0.0080 |
-0.99% |
| 2026-01-12 |
013534 |
鹏华沃鑫混合A |
0.8070 |
0.8070 |
0.8092 |
0.8092 |
-0.0022 |
-0.27% |
| 2026-01-09 |
013534 |
鹏华沃鑫混合A |
0.8092 |
0.8092 |
0.8055 |
0.8055 |
0.0037 |
0.46% |
| 2026-01-08 |
013534 |
鹏华沃鑫混合A |
0.8055 |
0.8055 |
0.8086 |
0.8086 |
-0.0031 |
-0.38% |
| 2026-01-07 |
013534 |
鹏华沃鑫混合A |
0.8086 |
0.8086 |
0.8078 |
0.8078 |
0.0008 |
0.10% |
| 2026-01-06 |
013534 |
鹏华沃鑫混合A |
0.8078 |
0.8078 |
0.8026 |
0.8026 |
0.0052 |
0.65% |
| 2026-01-05 |
013534 |
鹏华沃鑫混合A |
0.8026 |
0.8026 |
0.7792 |
0.7792 |
0.0234 |
3.00% |