东财芯片C(东财中证芯片指数发起式C)基金净值查询(013446)
今天最新净值
1.4679
0.0250 1.73%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4679
- 成立日期：2021-09-16
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.3315亿
- 最近资产：5.54亿
- 基金公司：东财基金
- 基金经理：姚楠燕 杨路炜 赵肖萌
近一年东财芯片C|东财中证芯片指数发起式C基金净值查询
近一年,东财芯片C(013446)基金累计收益率29.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013446 |
东财芯片C |
1.5292 |
1.5292 |
1.4679 |
1.4679 |
0.0613 |
4.18% |
| 2026-09-15 |
013446 |
东财芯片C |
1.4679 |
1.4679 |
1.4429 |
1.4429 |
0.0250 |
1.73% |
| 2026-09-14 |
013446 |
东财芯片C |
1.4429 |
1.4429 |
1.4691 |
1.4691 |
-0.0262 |
-1.82% |
| 2026-09-11 |
013446 |
东财芯片C |
1.4691 |
1.4691 |
1.4891 |
1.4891 |
-0.0200 |
-1.34% |
| 2026-09-10 |
013446 |
东财芯片C |
1.4891 |
1.4891 |
1.4966 |
1.4966 |
-0.0075 |
-0.50% |
| 2026-09-09 |
013446 |
东财芯片C |
1.4966 |
1.4966 |
1.5058 |
1.5058 |
-0.0092 |
-0.61% |
| 2026-09-08 |
013446 |
东财芯片C |
1.5058 |
1.5058 |
1.5258 |
1.5258 |
-0.0200 |
-1.33% |
| 2026-09-07 |
013446 |
东财芯片C |
1.5258 |
1.5258 |
1.4871 |
1.4871 |
0.0387 |
2.60% |
| 2026-09-04 |
013446 |
东财芯片C |
1.4871 |
1.4871 |
1.5296 |
1.5296 |
-0.0425 |
-2.86% |
| 2026-09-03 |
013446 |
东财芯片C |
1.5296 |
1.5296 |
1.5397 |
1.5397 |
-0.0101 |
-0.66% |
|
|
| 2026-09-02 |
013446 |
东财芯片C |
1.5397 |
1.5397 |
1.5660 |
1.5660 |
-0.0263 |
-1.68% |
| 2026-09-01 |
013446 |
东财芯片C |
1.5660 |
1.5660 |
1.6074 |
1.6074 |
-0.0414 |
-2.64% |
| 2026-08-31 |
013446 |
东财芯片C |
1.6074 |
1.6074 |
1.5828 |
1.5828 |
0.0246 |
1.55% |
| 2026-08-28 |
013446 |
东财芯片C |
1.5828 |
1.5828 |
1.6155 |
1.6155 |
-0.0327 |
-2.07% |
| 2026-08-27 |
013446 |
东财芯片C |
1.6155 |
1.6155 |
1.5552 |
1.5552 |
0.0603 |
3.88% |
| 2026-08-26 |
013446 |
东财芯片C |
1.5552 |
1.5552 |
1.5364 |
1.5364 |
0.0188 |
1.22% |
| 2026-08-25 |
013446 |
东财芯片C |
1.5364 |
1.5364 |
1.5355 |
1.5355 |
0.0009 |
0.06% |
| 2026-08-24 |
013446 |
东财芯片C |
1.5355 |
1.5355 |
1.5862 |
1.5862 |
-0.0507 |
-3.20% |
| 2026-08-21 |
013446 |
东财芯片C |
1.5862 |
1.5862 |
1.5804 |
1.5804 |
0.0058 |
0.37% |
| 2026-08-20 |
013446 |
东财芯片C |
1.5804 |
1.5804 |
1.5922 |
1.5922 |
-0.0118 |
-0.74% |
| 2026-08-19 |
013446 |
东财芯片C |
1.5922 |
1.5922 |
1.7179 |
1.7179 |
-0.1257 |
-7.89% |
| 2026-08-18 |
013446 |
东财芯片C |
1.7179 |
1.7179 |
1.7198 |
1.7198 |
-0.0019 |
-0.11% |
| 2026-08-17 |
013446 |
东财芯片C |
1.7198 |
1.7198 |
1.6409 |
1.6409 |
0.0789 |
4.81% |
| 2026-08-14 |
013446 |
东财芯片C |
1.6409 |
1.6409 |
1.6325 |
1.6325 |
0.0084 |
0.51% |
| 2026-08-13 |
013446 |
东财芯片C |
1.6325 |
1.6325 |
1.6589 |
1.6589 |
-0.0264 |
-1.62% |
|
|
| 2026-08-12 |
013446 |
东财芯片C |
1.6589 |
1.6589 |
1.6310 |
1.6310 |
0.0279 |
1.71% |
| 2026-08-11 |
013446 |
东财芯片C |
1.6310 |
1.6310 |
1.6511 |
1.6511 |
-0.0201 |
-1.22% |
| 2026-08-10 |
013446 |
东财芯片C |
1.6511 |
1.6511 |
1.6597 |
1.6597 |
-0.0086 |
-0.52% |
| 2026-08-07 |
013446 |
东财芯片C |
1.6597 |
1.6597 |
1.6105 |
1.6105 |
0.0492 |
3.05% |
| 2026-08-06 |
013446 |
东财芯片C |
1.6105 |
1.6105 |
1.5916 |
1.5916 |
0.0189 |
1.19% |
| 2026-08-05 |
013446 |
东财芯片C |
1.5916 |
1.5916 |
1.5023 |
1.5023 |
0.0893 |
5.94% |
| 2026-08-04 |
013446 |
东财芯片C |
1.5023 |
1.5023 |
1.4342 |
1.4342 |
0.0681 |
4.75% |
| 2026-08-03 |
013446 |
东财芯片C |
1.4342 |
1.4342 |
1.5383 |
1.5383 |
-0.1041 |
-7.26% |
| 2026-07-31 |
013446 |
东财芯片C |
1.5383 |
1.5383 |
1.4952 |
1.4952 |
0.0431 |
2.88% |
| 2026-07-30 |
013446 |
东财芯片C |
1.4952 |
1.4952 |
1.5824 |
1.5824 |
-0.0872 |
-5.51% |
| 2026-07-29 |
013446 |
东财芯片C |
1.5824 |
1.5824 |
1.6150 |
1.6150 |
-0.0326 |
-2.06% |
| 2026-07-28 |
013446 |
东财芯片C |
1.6150 |
1.6150 |
1.7319 |
1.7319 |
-0.1169 |
-6.75% |
| 2026-07-27 |
013446 |
东财芯片C |
1.7319 |
1.7319 |
1.7152 |
1.7152 |
0.0167 |
0.97% |
| 2026-07-24 |
013446 |
东财芯片C |
1.7152 |
1.7152 |
1.6994 |
1.6994 |
0.0158 |
0.93% |
| 2026-07-23 |
013446 |
东财芯片C |
1.6994 |
1.6994 |
1.7775 |
1.7775 |
-0.0781 |
-4.60% |
| 2026-07-22 |
013446 |
东财芯片C |
1.7775 |
1.7775 |
1.7997 |
1.7997 |
-0.0222 |
-1.23% |
| 2026-07-21 |
013446 |
东财芯片C |
1.7997 |
1.7997 |
1.6149 |
1.6149 |
0.1848 |
11.44% |
| 2026-07-20 |
013446 |
东财芯片C |
1.6149 |
1.6149 |
1.6483 |
1.6483 |
-0.0334 |
-2.03% |
| 2026-07-17 |
013446 |
东财芯片C |
1.6483 |
1.6483 |
1.7814 |
1.7814 |
-0.1331 |
-7.47% |
| 2026-07-16 |
013446 |
东财芯片C |
1.7814 |
1.7814 |
1.8867 |
1.8867 |
-0.1053 |
-5.91% |
| 2026-07-15 |
013446 |
东财芯片C |
1.8867 |
1.8867 |
1.9889 |
1.9889 |
-0.1022 |
-5.42% |
| 2026-07-14 |
013446 |
东财芯片C |
1.9889 |
1.9889 |
1.9683 |
1.9683 |
0.0206 |
1.05% |
| 2026-07-13 |
013446 |
东财芯片C |
1.9683 |
1.9683 |
2.0570 |
2.0570 |
-0.0887 |
-4.31% |
| 2026-07-10 |
013446 |
东财芯片C |
2.0570 |
2.0570 |
2.1883 |
2.1883 |
-0.1313 |
-6.38% |
| 2026-07-09 |
013446 |
东财芯片C |
2.1883 |
2.1883 |
2.0154 |
2.0154 |
0.1729 |
8.58% |
| 2026-07-08 |
013446 |
东财芯片C |
2.0154 |
2.0154 |
2.0122 |
2.0122 |
0.0032 |
0.16% |
| 2026-07-07 |
013446 |
东财芯片C |
2.0122 |
2.0122 |
2.0209 |
2.0209 |
-0.0087 |
-0.43% |
| 2026-07-06 |
013446 |
东财芯片C |
2.0209 |
2.0209 |
2.0009 |
2.0009 |
0.0200 |
1.00% |
| 2026-07-03 |
013446 |
东财芯片C |
2.0009 |
2.0009 |
2.0230 |
2.0230 |
-0.0221 |
-1.10% |
| 2026-07-02 |
013446 |
东财芯片C |
2.0230 |
2.0230 |
2.1854 |
2.1854 |
-0.1624 |
-8.03% |
| 2026-07-01 |
013446 |
东财芯片C |
2.1854 |
2.1854 |
2.2337 |
2.2337 |
-0.0483 |
-2.16% |
| 2026-06-30 |
013446 |
东财芯片C |
2.2337 |
2.2337 |
2.1800 |
2.1800 |
0.0537 |
2.46% |
| 2026-06-29 |
013446 |
东财芯片C |
2.1800 |
2.1800 |
2.0766 |
2.0766 |
0.1034 |
4.98% |
| 2026-06-26 |
013446 |
东财芯片C |
2.0766 |
2.0766 |
2.0924 |
2.0924 |
-0.0158 |
-0.76% |
| 2026-06-25 |
013446 |
东财芯片C |
2.0924 |
2.0924 |
1.9962 |
1.9962 |
0.0962 |
4.82% |
| 2026-06-24 |
013446 |
东财芯片C |
1.9962 |
1.9962 |
1.8932 |
1.8932 |
0.1030 |
5.44% |
| 2026-06-23 |
013446 |
东财芯片C |
1.8932 |
1.8932 |
1.9264 |
1.9264 |
-0.0332 |
-1.72% |
| 2026-06-22 |
013446 |
东财芯片C |
1.9264 |
1.9264 |
1.8717 |
1.8717 |
0.0547 |
2.92% |
| 2026-06-18 |
013446 |
东财芯片C |
1.8717 |
1.8717 |
1.8006 |
1.8006 |
0.0711 |
3.95% |
| 2026-06-17 |
013446 |
东财芯片C |
1.8006 |
1.8006 |
1.7044 |
1.7044 |
0.0962 |
5.64% |
| 2026-06-16 |
013446 |
东财芯片C |
1.7044 |
1.7044 |
1.6916 |
1.6916 |
0.0128 |
0.76% |
| 2026-06-15 |
013446 |
东财芯片C |
1.6916 |
1.6916 |
1.6025 |
1.6025 |
0.0891 |
5.56% |
| 2026-06-12 |
013446 |
东财芯片C |
1.6025 |
1.6025 |
1.6151 |
1.6151 |
-0.0126 |
-0.78% |
| 2026-06-11 |
013446 |
东财芯片C |
1.6151 |
1.6151 |
1.6051 |
1.6051 |
0.0100 |
0.62% |
| 2026-06-10 |
013446 |
东财芯片C |
1.6051 |
1.6051 |
1.6186 |
1.6186 |
-0.0135 |
-0.83% |
| 2026-06-09 |
013446 |
东财芯片C |
1.6186 |
1.6186 |
1.5434 |
1.5434 |
0.0752 |
4.87% |
| 2026-06-08 |
013446 |
东财芯片C |
1.5434 |
1.5434 |
1.6134 |
1.6134 |
-0.0700 |
-4.54% |
| 2026-06-05 |
013446 |
东财芯片C |
1.6134 |
1.6134 |
1.6973 |
1.6973 |
-0.0839 |
-5.20% |
| 2026-06-04 |
013446 |
东财芯片C |
1.6973 |
1.6973 |
1.6634 |
1.6634 |
0.0339 |
2.04% |
| 2026-06-03 |
013446 |
东财芯片C |
1.6634 |
1.6634 |
1.6125 |
1.6125 |
0.0509 |
3.16% |
| 2026-06-02 |
013446 |
东财芯片C |
1.6125 |
1.6125 |
1.5889 |
1.5889 |
0.0236 |
1.49% |
| 2026-06-01 |
013446 |
东财芯片C |
1.5889 |
1.5889 |
1.6771 |
1.6771 |
-0.0882 |
-5.55% |
| 2026-05-29 |
013446 |
东财芯片C |
1.6771 |
1.6771 |
1.7686 |
1.7686 |
-0.0915 |
-5.46% |
| 2026-05-28 |
013446 |
东财芯片C |
1.7686 |
1.7686 |
1.7580 |
1.7580 |
0.0106 |
0.60% |
| 2026-05-27 |
013446 |
东财芯片C |
1.7580 |
1.7580 |
1.7962 |
1.7962 |
-0.0382 |
-2.13% |
| 2026-05-26 |
013446 |
东财芯片C |
1.7962 |
1.7962 |
1.8155 |
1.8155 |
-0.0193 |
-1.06% |
| 2026-05-25 |
013446 |
东财芯片C |
1.8155 |
1.8155 |
1.7053 |
1.7053 |
0.1102 |
6.46% |
| 2026-05-22 |
013446 |
东财芯片C |
1.7053 |
1.7053 |
1.6645 |
1.6645 |
0.0408 |
2.45% |
| 2026-05-21 |
013446 |
东财芯片C |
1.6645 |
1.6645 |
1.7256 |
1.7256 |
-0.0611 |
-3.54% |
| 2026-05-20 |
013446 |
东财芯片C |
1.7256 |
1.7256 |
1.6556 |
1.6556 |
0.0700 |
4.23% |
| 2026-05-19 |
013446 |
东财芯片C |
1.6556 |
1.6556 |
1.6000 |
1.6000 |
0.0556 |
3.48% |
| 2026-05-18 |
013446 |
东财芯片C |
1.6000 |
1.6000 |
1.5825 |
1.5825 |
0.0175 |
1.11% |
| 2026-05-15 |
013446 |
东财芯片C |
1.5825 |
1.5825 |
1.5916 |
1.5916 |
-0.0091 |
-0.57% |
| 2026-05-14 |
013446 |
东财芯片C |
1.5916 |
1.5916 |
1.6299 |
1.6299 |
-0.0383 |
-2.35% |
| 2026-05-13 |
013446 |
东财芯片C |
1.6299 |
1.6299 |
1.5847 |
1.5847 |
0.0452 |
2.85% |
| 2026-05-12 |
013446 |
东财芯片C |
1.5847 |
1.5847 |
1.5772 |
1.5772 |
0.0075 |
0.48% |
| 2026-05-11 |
013446 |
东财芯片C |
1.5772 |
1.5772 |
1.4853 |
1.4853 |
0.0919 |
6.19% |
| 2026-05-08 |
013446 |
东财芯片C |
1.4853 |
1.4853 |
1.5257 |
1.5257 |
-0.0404 |
-2.72% |
| 2026-04-30 |
013446 |
东财芯片C |
1.4207 |
1.4207 |
1.3605 |
1.3605 |
0.0602 |
4.42% |
| 2026-04-29 |
013446 |
东财芯片C |
1.3605 |
1.3605 |
1.3611 |
1.3611 |
-0.0006 |
-0.04% |
| 2026-04-28 |
013446 |
东财芯片C |
1.3611 |
1.3611 |
1.3781 |
1.3781 |
-0.0170 |
-1.23% |
| 2026-04-27 |
013446 |
东财芯片C |
1.3781 |
1.3781 |
1.3195 |
1.3195 |
0.0586 |
4.44% |
| 2026-04-24 |
013446 |
东财芯片C |
1.3195 |
1.3195 |
1.2989 |
1.2989 |
0.0206 |
1.59% |
| 2026-04-23 |
013446 |
东财芯片C |
1.2989 |
1.2989 |
1.3164 |
1.3164 |
-0.0175 |
-1.33% |
| 2026-04-22 |
013446 |
东财芯片C |
1.3164 |
1.3164 |
1.2830 |
1.2830 |
0.0334 |
2.60% |
| 2026-04-21 |
013446 |
东财芯片C |
1.2830 |
1.2830 |
1.3000 |
1.3000 |
-0.0170 |
-1.33% |
| 2026-04-20 |
013446 |
东财芯片C |
1.3000 |
1.3000 |
1.2786 |
1.2786 |
0.0214 |
1.67% |
| 2026-04-17 |
013446 |
东财芯片C |
1.2786 |
1.2786 |
1.2725 |
1.2725 |
0.0061 |
0.48% |
| 2026-04-16 |
013446 |
东财芯片C |
1.2725 |
1.2725 |
1.2573 |
1.2573 |
0.0152 |
1.21% |
| 2026-04-15 |
013446 |
东财芯片C |
1.2573 |
1.2573 |
1.2641 |
1.2641 |
-0.0068 |
-0.54% |
| 2026-04-14 |
013446 |
东财芯片C |
1.2641 |
1.2641 |
1.2343 |
1.2343 |
0.0298 |
2.41% |
| 2026-04-13 |
013446 |
东财芯片C |
1.2343 |
1.2343 |
1.2270 |
1.2270 |
0.0073 |
0.59% |
| 2026-04-10 |
013446 |
东财芯片C |
1.2270 |
1.2270 |
1.2045 |
1.2045 |
0.0225 |
1.87% |
| 2026-04-09 |
013446 |
东财芯片C |
1.2045 |
1.2045 |
1.2039 |
1.2039 |
0.0006 |
0.05% |
| 2026-04-08 |
013446 |
东财芯片C |
1.2039 |
1.2039 |
1.1345 |
1.1345 |
0.0694 |
6.12% |
| 2026-04-07 |
013446 |
东财芯片C |
1.1345 |
1.1345 |
1.1160 |
1.1160 |
0.0185 |
1.66% |
| 2026-04-03 |
013446 |
东财芯片C |
1.1160 |
1.1160 |
1.1180 |
1.1180 |
-0.0020 |
-0.18% |
| 2026-04-02 |
013446 |
东财芯片C |
1.1180 |
1.1180 |
1.1525 |
1.1525 |
-0.0345 |
-3.09% |
| 2026-04-01 |
013446 |
东财芯片C |
1.1525 |
1.1525 |
1.1195 |
1.1195 |
0.0330 |
2.95% |
| 2026-03-31 |
013446 |
东财芯片C |
1.1195 |
1.1195 |
1.1587 |
1.1587 |
-0.0392 |
-3.50% |
| 2026-03-30 |
013446 |
东财芯片C |
1.1587 |
1.1587 |
1.1622 |
1.1622 |
-0.0035 |
-0.30% |
| 2026-03-27 |
013446 |
东财芯片C |
1.1622 |
1.1622 |
1.1572 |
1.1572 |
0.0050 |
0.43% |
| 2026-03-26 |
013446 |
东财芯片C |
1.1572 |
1.1572 |
1.1866 |
1.1866 |
-0.0294 |
-2.54% |
| 2026-03-25 |
013446 |
东财芯片C |
1.1866 |
1.1866 |
1.1586 |
1.1586 |
0.0280 |
2.42% |
| 2026-03-24 |
013446 |
东财芯片C |
1.1586 |
1.1586 |
1.1398 |
1.1398 |
0.0188 |
1.65% |
| 2026-03-23 |
013446 |
东财芯片C |
1.1398 |
1.1398 |
1.1982 |
1.1982 |
-0.0584 |
-4.87% |
| 2026-03-20 |
013446 |
东财芯片C |
1.1982 |
1.1982 |
1.2190 |
1.2190 |
-0.0208 |
-1.71% |
| 2026-03-19 |
013446 |
东财芯片C |
1.2190 |
1.2190 |
1.2505 |
1.2505 |
-0.0315 |
-2.52% |
| 2026-03-18 |
013446 |
东财芯片C |
1.2505 |
1.2505 |
1.2210 |
1.2210 |
0.0295 |
2.42% |
| 2026-03-17 |
013446 |
东财芯片C |
1.2210 |
1.2210 |
1.2532 |
1.2532 |
-0.0322 |
-2.57% |
| 2026-03-16 |
013446 |
东财芯片C |
1.2532 |
1.2532 |
1.2283 |
1.2283 |
0.0249 |
2.03% |
| 2026-03-13 |
013446 |
东财芯片C |
1.2283 |
1.2283 |
1.2380 |
1.2380 |
-0.0097 |
-0.78% |
| 2026-03-12 |
013446 |
东财芯片C |
1.2380 |
1.2380 |
1.2532 |
1.2532 |
-0.0152 |
-1.21% |
| 2026-03-11 |
013446 |
东财芯片C |
1.2532 |
1.2532 |
1.2674 |
1.2674 |
-0.0142 |
-1.12% |
| 2026-03-10 |
013446 |
东财芯片C |
1.2674 |
1.2674 |
1.2400 |
1.2400 |
0.0274 |
2.21% |
| 2026-03-09 |
013446 |
东财芯片C |
1.2400 |
1.2400 |
1.2634 |
1.2634 |
-0.0234 |
-1.85% |
| 2026-03-06 |
013446 |
东财芯片C |
1.2634 |
1.2634 |
1.2605 |
1.2605 |
0.0029 |
0.23% |
| 2026-03-05 |
013446 |
东财芯片C |
1.2605 |
1.2605 |
1.2355 |
1.2355 |
0.0250 |
2.02% |
| 2026-03-04 |
013446 |
东财芯片C |
1.2355 |
1.2355 |
1.2359 |
1.2359 |
-0.0004 |
-0.03% |
| 2026-03-03 |
013446 |
东财芯片C |
1.2359 |
1.2359 |
1.3057 |
1.3057 |
-0.0698 |
-5.65% |
| 2026-03-02 |
013446 |
东财芯片C |
1.3057 |
1.3057 |
1.3297 |
1.3297 |
-0.0240 |
-1.80% |
| 2026-02-27 |
013446 |
东财芯片C |
1.3297 |
1.3297 |
1.3378 |
1.3378 |
-0.0081 |
-0.61% |
| 2026-02-26 |
013446 |
东财芯片C |
1.3378 |
1.3378 |
1.3211 |
1.3211 |
0.0167 |
1.26% |
| 2026-02-25 |
013446 |
东财芯片C |
1.3211 |
1.3211 |
1.3154 |
1.3154 |
0.0057 |
0.43% |
| 2026-02-24 |
013446 |
东财芯片C |
1.3154 |
1.3154 |
1.3110 |
1.3110 |
0.0044 |
0.34% |
| 2026-02-13 |
013446 |
东财芯片C |
1.3110 |
1.3110 |
1.3096 |
1.3096 |
0.0014 |
0.11% |
| 2026-02-12 |
013446 |
东财芯片C |
1.3096 |
1.3096 |
1.2819 |
1.2819 |
0.0277 |
2.16% |
| 2026-02-11 |
013446 |
东财芯片C |
1.2819 |
1.2819 |
1.2977 |
1.2977 |
-0.0158 |
-1.22% |
| 2026-02-10 |
013446 |
东财芯片C |
1.2977 |
1.2977 |
1.2912 |
1.2912 |
0.0065 |
0.50% |
| 2026-02-09 |
013446 |
东财芯片C |
1.2912 |
1.2912 |
1.2512 |
1.2512 |
0.0400 |
3.20% |
| 2026-02-06 |
013446 |
东财芯片C |
1.2512 |
1.2512 |
1.2630 |
1.2630 |
-0.0118 |
-0.93% |
| 2026-02-05 |
013446 |
东财芯片C |
1.2630 |
1.2630 |
1.2780 |
1.2780 |
-0.0150 |
-1.17% |
| 2026-02-04 |
013446 |
东财芯片C |
1.2780 |
1.2780 |
1.3041 |
1.3041 |
-0.0261 |
-2.00% |
| 2026-02-03 |
013446 |
东财芯片C |
1.3041 |
1.3041 |
1.2871 |
1.2871 |
0.0170 |
1.32% |
| 2026-02-02 |
013446 |
东财芯片C |
1.2871 |
1.2871 |
1.3549 |
1.3549 |
-0.0678 |
-5.27% |
| 2026-01-30 |
013446 |
东财芯片C |
1.3549 |
1.3549 |
1.3423 |
1.3423 |
0.0126 |
0.94% |
| 2026-01-29 |
013446 |
东财芯片C |
1.3423 |
1.3423 |
1.3969 |
1.3969 |
-0.0546 |
-4.07% |
| 2026-01-28 |
013446 |
东财芯片C |
1.3969 |
1.3969 |
1.3779 |
1.3779 |
0.0190 |
1.38% |
| 2026-01-27 |
013446 |
东财芯片C |
1.3779 |
1.3779 |
1.3510 |
1.3510 |
0.0269 |
1.99% |
| 2026-01-26 |
013446 |
东财芯片C |
1.3510 |
1.3510 |
1.3829 |
1.3829 |
-0.0319 |
-2.31% |
| 2026-01-23 |
013446 |
东财芯片C |
1.3829 |
1.3829 |
1.3815 |
1.3815 |
0.0014 |
0.10% |
| 2026-01-22 |
013446 |
东财芯片C |
1.3815 |
1.3815 |
1.3904 |
1.3904 |
-0.0089 |
-0.64% |
| 2026-01-21 |
013446 |
东财芯片C |
1.3904 |
1.3904 |
1.3403 |
1.3403 |
0.0501 |
3.74% |
| 2026-01-20 |
013446 |
东财芯片C |
1.3403 |
1.3403 |
1.3486 |
1.3486 |
-0.0083 |
-0.62% |
| 2026-01-19 |
013446 |
东财芯片C |
1.3486 |
1.3486 |
1.3534 |
1.3534 |
-0.0048 |
-0.35% |
| 2026-01-16 |
013446 |
东财芯片C |
1.3534 |
1.3534 |
1.3094 |
1.3094 |
0.0440 |
3.36% |
| 2026-01-15 |
013446 |
东财芯片C |
1.3094 |
1.3094 |
1.2907 |
1.2907 |
0.0187 |
1.45% |
| 2026-01-14 |
013446 |
东财芯片C |
1.2907 |
1.2907 |
1.2707 |
1.2707 |
0.0200 |
1.57% |
| 2026-01-13 |
013446 |
东财芯片C |
1.2707 |
1.2707 |
1.3150 |
1.3150 |
-0.0443 |
-3.49% |
| 2026-01-12 |
013446 |
东财芯片C |
1.3150 |
1.3150 |
1.2919 |
1.2919 |
0.0231 |
1.79% |
| 2026-01-09 |
013446 |
东财芯片C |
1.2919 |
1.2919 |
1.2859 |
1.2859 |
0.0060 |
0.47% |
| 2026-01-08 |
013446 |
东财芯片C |
1.2859 |
1.2859 |
1.2810 |
1.2810 |
0.0049 |
0.38% |
| 2026-01-07 |
013446 |
东财芯片C |
1.2810 |
1.2810 |
1.2592 |
1.2592 |
0.0218 |
1.73% |
| 2026-01-06 |
013446 |
东财芯片C |
1.2592 |
1.2592 |
1.2328 |
1.2328 |
0.0264 |
2.14% |
| 2026-01-05 |
013446 |
东财芯片C |
1.2328 |
1.2328 |
1.1786 |
1.1786 |
0.0542 |
4.60% |
| 2025-12-31 |
013446 |
东财芯片C |
1.1786 |
1.1786 |
1.1958 |
1.1958 |
-0.0172 |
-1.44% |
| 2025-12-30 |
013446 |
东财芯片C |
1.1958 |
1.1958 |
1.1836 |
1.1836 |
0.0122 |
1.03% |
| 2025-12-29 |
013446 |
东财芯片C |
1.1836 |
1.1836 |
1.1824 |
1.1824 |
0.0012 |
0.10% |
| 2025-12-26 |
013446 |
东财芯片C |
1.1824 |
1.1824 |
1.1873 |
1.1873 |
-0.0049 |
-0.41% |
| 2025-12-25 |
013446 |
东财芯片C |
1.1873 |
1.1873 |
1.1874 |
1.1874 |
-0.0001 |
-0.01% |
| 2025-12-24 |
013446 |
东财芯片C |
1.1874 |
1.1874 |
1.1730 |
1.1730 |
0.0144 |
1.23% |
| 2025-12-23 |
013446 |
东财芯片C |
1.1730 |
1.1730 |
1.1628 |
1.1628 |
0.0102 |
0.88% |
| 2025-12-22 |
013446 |
东财芯片C |
1.1628 |
1.1628 |
1.1318 |
1.1318 |
0.0310 |
2.74% |
| 2025-12-19 |
013446 |
东财芯片C |
1.1318 |
1.1318 |
1.1349 |
1.1349 |
-0.0031 |
-0.27% |
| 2025-12-18 |
013446 |
东财芯片C |
1.1349 |
1.1349 |
1.1446 |
1.1446 |
-0.0097 |
-0.85% |
| 2025-12-17 |
013446 |
东财芯片C |
1.1446 |
1.1446 |
1.1188 |
1.1188 |
0.0258 |
2.31% |
| 2025-12-16 |
013446 |
东财芯片C |
1.1188 |
1.1188 |
1.1390 |
1.1390 |
-0.0202 |
-1.77% |
| 2025-12-15 |
013446 |
东财芯片C |
1.1390 |
1.1390 |
1.1699 |
1.1699 |
-0.0309 |
-2.64% |
| 2025-12-12 |
013446 |
东财芯片C |
1.1699 |
1.1699 |
1.1488 |
1.1488 |
0.0211 |
1.84% |
| 2025-12-11 |
013446 |
东财芯片C |
1.1488 |
1.1488 |
1.1666 |
1.1666 |
-0.0178 |
-1.53% |
| 2025-12-10 |
013446 |
东财芯片C |
1.1666 |
1.1666 |
1.1662 |
1.1662 |
0.0004 |
0.03% |
| 2025-12-09 |
013446 |
东财芯片C |
1.1662 |
1.1662 |
1.1695 |
1.1695 |
-0.0033 |
-0.28% |
| 2025-12-08 |
013446 |
东财芯片C |
1.1695 |
1.1695 |
1.1424 |
1.1424 |
0.0271 |
2.37% |
| 2025-12-05 |
013446 |
东财芯片C |
1.1424 |
1.1424 |
1.1458 |
1.1458 |
-0.0034 |
-0.30% |
| 2025-12-04 |
013446 |
东财芯片C |
1.1458 |
1.1458 |
1.1258 |
1.1258 |
0.0200 |
1.78% |
| 2025-12-03 |
013446 |
东财芯片C |
1.1258 |
1.1258 |
1.1332 |
1.1332 |
-0.0074 |
-0.65% |
| 2025-12-02 |
013446 |
东财芯片C |
1.1332 |
1.1332 |
1.1504 |
1.1504 |
-0.0172 |
-1.50% |
| 2025-12-01 |
013446 |
东财芯片C |
1.1504 |
1.1504 |
1.1293 |
1.1293 |
0.0211 |
1.87% |
| 2025-11-28 |
013446 |
东财芯片C |
1.1293 |
1.1293 |
1.1159 |
1.1159 |
0.0134 |
1.20% |
| 2025-11-27 |
013446 |
东财芯片C |
1.1159 |
1.1159 |
1.1147 |
1.1147 |
0.0012 |
0.11% |
| 2025-11-26 |
013446 |
东财芯片C |
1.1147 |
1.1147 |
1.0998 |
1.0998 |
0.0149 |
1.35% |
| 2025-11-25 |
013446 |
东财芯片C |
1.0998 |
1.0998 |
1.0892 |
1.0892 |
0.0106 |
0.97% |
| 2025-11-24 |
013446 |
东财芯片C |
1.0892 |
1.0892 |
1.0788 |
1.0788 |
0.0104 |
0.96% |
| 2025-11-21 |
013446 |
东财芯片C |
1.0788 |
1.0788 |
1.1234 |
1.1234 |
-0.0446 |
-3.97% |
| 2025-11-20 |
013446 |
东财芯片C |
1.1234 |
1.1234 |
1.1370 |
1.1370 |
-0.0136 |
-1.20% |
| 2025-11-19 |
013446 |
东财芯片C |
1.1370 |
1.1370 |
1.1482 |
1.1482 |
-0.0112 |
-0.98% |
| 2025-11-18 |
013446 |
东财芯片C |
1.1482 |
1.1482 |
1.1403 |
1.1403 |
0.0079 |
0.69% |
| 2025-11-17 |
013446 |
东财芯片C |
1.1403 |
1.1403 |
1.1426 |
1.1426 |
-0.0023 |
-0.20% |
| 2025-11-14 |
013446 |
东财芯片C |
1.1426 |
1.1426 |
1.1838 |
1.1838 |
-0.0412 |
-3.48% |
| 2025-11-13 |
013446 |
东财芯片C |
1.1838 |
1.1838 |
1.1625 |
1.1625 |
0.0213 |
1.83% |
| 2025-11-12 |
013446 |
东财芯片C |
1.1625 |
1.1625 |
1.1684 |
1.1684 |
-0.0059 |
-0.50% |
| 2025-11-11 |
013446 |
东财芯片C |
1.1684 |
1.1684 |
1.1878 |
1.1878 |
-0.0194 |
-1.63% |
| 2025-11-10 |
013446 |
东财芯片C |
1.1878 |
1.1878 |
1.1930 |
1.1930 |
-0.0052 |
-0.44% |
| 2025-11-07 |
013446 |
东财芯片C |
1.1930 |
1.1930 |
1.2076 |
1.2076 |
-0.0146 |
-1.21% |
| 2025-11-06 |
013446 |
东财芯片C |
1.2076 |
1.2076 |
1.1658 |
1.1658 |
0.0418 |
3.59% |
| 2025-11-05 |
013446 |
东财芯片C |
1.1658 |
1.1658 |
1.1753 |
1.1753 |
-0.0095 |
-0.81% |
| 2025-11-04 |
013446 |
东财芯片C |
1.1753 |
1.1753 |
1.1855 |
1.1855 |
-0.0102 |
-0.86% |
| 2025-11-03 |
013446 |
东财芯片C |
1.1855 |
1.1855 |
1.1952 |
1.1952 |
-0.0097 |
-0.81% |
| 2025-10-31 |
013446 |
东财芯片C |
1.1952 |
1.1952 |
1.2403 |
1.2403 |
-0.0451 |
-3.64% |
| 2025-10-30 |
013446 |
东财芯片C |
1.2403 |
1.2403 |
1.2662 |
1.2662 |
-0.0259 |
-2.05% |
| 2025-10-29 |
013446 |
东财芯片C |
1.2662 |
1.2662 |
1.2643 |
1.2643 |
0.0019 |
0.15% |
| 2025-10-28 |
013446 |
东财芯片C |
1.2643 |
1.2643 |
1.2747 |
1.2747 |
-0.0104 |
-0.82% |
| 2025-10-27 |
013446 |
东财芯片C |
1.2747 |
1.2747 |
1.2452 |
1.2452 |
0.0295 |
2.37% |
| 2025-10-24 |
013446 |
东财芯片C |
1.2452 |
1.2452 |
1.1875 |
1.1875 |
0.0577 |
4.86% |
| 2025-10-23 |
013446 |
东财芯片C |
1.1875 |
1.1875 |
1.1950 |
1.1950 |
-0.0075 |
-0.63% |
| 2025-10-22 |
013446 |
东财芯片C |
1.1950 |
1.1950 |
1.1981 |
1.1981 |
-0.0031 |
-0.26% |
| 2025-10-21 |
013446 |
东财芯片C |
1.1981 |
1.1981 |
1.1628 |
1.1628 |
0.0353 |
3.04% |
| 2025-10-20 |
013446 |
东财芯片C |
1.1628 |
1.1628 |
1.1541 |
1.1541 |
0.0087 |
0.75% |
| 2025-10-17 |
013446 |
东财芯片C |
1.1541 |
1.1541 |
1.1996 |
1.1996 |
-0.0455 |
-3.79% |
| 2025-10-16 |
013446 |
东财芯片C |
1.1996 |
1.1996 |
1.2063 |
1.2063 |
-0.0067 |
-0.56% |
| 2025-10-15 |
013446 |
东财芯片C |
1.2063 |
1.2063 |
1.1897 |
1.1897 |
0.0166 |
1.40% |
| 2025-10-14 |
013446 |
东财芯片C |
1.1897 |
1.1897 |
1.2561 |
1.2561 |
-0.0664 |
-5.29% |
| 2025-10-13 |
013446 |
东财芯片C |
1.2561 |
1.2561 |
1.2380 |
1.2380 |
0.0181 |
1.46% |
| 2025-10-10 |
013446 |
东财芯片C |
1.2380 |
1.2380 |
1.3124 |
1.3124 |
-0.0744 |
-5.67% |
| 2025-10-09 |
013446 |
东财芯片C |
1.3124 |
1.3124 |
1.2790 |
1.2790 |
0.0334 |
2.61% |
| 2025-09-30 |
013446 |
东财芯片C |
1.2790 |
1.2790 |
1.2547 |
1.2547 |
0.0243 |
1.94% |
| 2025-09-29 |
013446 |
东财芯片C |
1.2547 |
1.2547 |
1.2396 |
1.2396 |
0.0151 |
1.22% |
| 2025-09-26 |
013446 |
东财芯片C |
1.2396 |
1.2396 |
1.2587 |
1.2587 |
-0.0191 |
-1.52% |
| 2025-09-25 |
013446 |
东财芯片C |
1.2587 |
1.2587 |
1.2513 |
1.2513 |
0.0074 |
0.59% |
| 2025-09-24 |
013446 |
东财芯片C |
1.2513 |
1.2513 |
1.2037 |
1.2037 |
0.0476 |
3.95% |
| 2025-09-23 |
013446 |
东财芯片C |
1.2037 |
1.2037 |
1.2027 |
1.2027 |
0.0010 |
0.08% |
| 2025-09-22 |
013446 |
东财芯片C |
1.2027 |
1.2027 |
1.1552 |
1.1552 |
0.0475 |
4.11% |
| 2025-09-19 |
013446 |
东财芯片C |
1.1552 |
1.1552 |
1.1730 |
1.1730 |
-0.0178 |
-1.52% |
| 2025-09-18 |
013446 |
东财芯片C |
1.1730 |
1.1730 |
1.1539 |
1.1539 |
0.0191 |
1.66% |
| 2025-09-17 |
013446 |
东财芯片C |
1.1539 |
1.1539 |
1.1414 |
1.1414 |
0.0125 |
1.10% |
