华夏先进制造龙头混合A基金净值查询(013107)
今天最新净值
2.8353
0.0039 0.14%
2026-09-16
盘中实时估值(仅供参考)
1.7468
0.0572 3.3836%
2026-03-24 15:39:58
- 累计净值：2.8353
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.8581亿
- 最近资产：2.94亿
- 基金公司：华夏基金
- 基金经理：屠环宇 高翔
近一年,华夏先进制造龙头混合A(013107)基金累计收益率103.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013107 |
华夏先进制造龙头混合A |
2.9081 |
2.9081 |
2.8353 |
2.8353 |
0.0728 |
2.57% |
| 2026-09-15 |
013107 |
华夏先进制造龙头混合A |
2.8353 |
2.8353 |
2.8314 |
2.8314 |
0.0039 |
0.14% |
| 2026-09-14 |
013107 |
华夏先进制造龙头混合A |
2.8314 |
2.8314 |
2.8584 |
2.8584 |
-0.0270 |
-0.94% |
| 2026-09-11 |
013107 |
华夏先进制造龙头混合A |
2.8584 |
2.8584 |
2.8668 |
2.8668 |
-0.0084 |
-0.29% |
| 2026-09-10 |
013107 |
华夏先进制造龙头混合A |
2.8668 |
2.8668 |
2.8934 |
2.8934 |
-0.0266 |
-0.92% |
| 2026-09-09 |
013107 |
华夏先进制造龙头混合A |
2.8934 |
2.8934 |
2.8898 |
2.8898 |
0.0036 |
0.12% |
| 2026-09-08 |
013107 |
华夏先进制造龙头混合A |
2.8898 |
2.8898 |
2.9153 |
2.9153 |
-0.0255 |
-0.87% |
| 2026-09-07 |
013107 |
华夏先进制造龙头混合A |
2.9153 |
2.9153 |
2.8229 |
2.8229 |
0.0924 |
3.27% |
| 2026-09-04 |
013107 |
华夏先进制造龙头混合A |
2.8229 |
2.8229 |
2.8747 |
2.8747 |
-0.0518 |
-1.80% |
| 2026-09-03 |
013107 |
华夏先进制造龙头混合A |
2.8747 |
2.8747 |
2.8828 |
2.8828 |
-0.0081 |
-0.28% |
|
|
| 2026-09-02 |
013107 |
华夏先进制造龙头混合A |
2.8828 |
2.8828 |
2.9382 |
2.9382 |
-0.0554 |
-1.92% |
| 2026-09-01 |
013107 |
华夏先进制造龙头混合A |
2.9382 |
2.9382 |
3.0021 |
3.0021 |
-0.0639 |
-2.13% |
| 2026-08-31 |
013107 |
华夏先进制造龙头混合A |
3.0021 |
3.0021 |
2.9764 |
2.9764 |
0.0257 |
0.86% |
| 2026-08-28 |
013107 |
华夏先进制造龙头混合A |
2.9764 |
2.9764 |
3.0173 |
3.0173 |
-0.0409 |
-1.36% |
| 2026-08-27 |
013107 |
华夏先进制造龙头混合A |
3.0173 |
3.0173 |
2.9408 |
2.9408 |
0.0765 |
2.60% |
| 2026-08-26 |
013107 |
华夏先进制造龙头混合A |
2.9408 |
2.9408 |
2.9235 |
2.9235 |
0.0173 |
0.59% |
| 2026-08-25 |
013107 |
华夏先进制造龙头混合A |
2.9235 |
2.9235 |
2.9099 |
2.9099 |
0.0136 |
0.47% |
| 2026-08-24 |
013107 |
华夏先进制造龙头混合A |
2.9099 |
2.9099 |
3.0316 |
3.0316 |
-0.1217 |
-4.18% |
| 2026-08-21 |
013107 |
华夏先进制造龙头混合A |
3.0316 |
3.0316 |
2.9986 |
2.9986 |
0.0330 |
1.10% |
| 2026-08-20 |
013107 |
华夏先进制造龙头混合A |
2.9986 |
2.9986 |
2.9697 |
2.9697 |
0.0289 |
0.97% |
| 2026-08-19 |
013107 |
华夏先进制造龙头混合A |
2.9697 |
2.9697 |
3.1861 |
3.1861 |
-0.2164 |
-6.79% |
| 2026-08-18 |
013107 |
华夏先进制造龙头混合A |
3.1861 |
3.1861 |
3.2097 |
3.2097 |
-0.0236 |
-0.74% |
| 2026-08-17 |
013107 |
华夏先进制造龙头混合A |
3.2097 |
3.2097 |
3.0771 |
3.0771 |
0.1326 |
4.31% |
| 2026-08-14 |
013107 |
华夏先进制造龙头混合A |
3.0771 |
3.0771 |
3.0341 |
3.0341 |
0.0430 |
1.42% |
| 2026-08-13 |
013107 |
华夏先进制造龙头混合A |
3.0341 |
3.0341 |
3.0650 |
3.0650 |
-0.0309 |
-1.01% |
|
|
| 2026-08-12 |
013107 |
华夏先进制造龙头混合A |
3.0650 |
3.0650 |
3.0203 |
3.0203 |
0.0447 |
1.48% |
| 2026-08-11 |
013107 |
华夏先进制造龙头混合A |
3.0203 |
3.0203 |
3.0313 |
3.0313 |
-0.0110 |
-0.36% |
| 2026-08-10 |
013107 |
华夏先进制造龙头混合A |
3.0313 |
3.0313 |
3.0609 |
3.0609 |
-0.0296 |
-0.97% |
| 2026-08-07 |
013107 |
华夏先进制造龙头混合A |
3.0609 |
3.0609 |
2.9730 |
2.9730 |
0.0879 |
2.96% |
| 2026-08-06 |
013107 |
华夏先进制造龙头混合A |
2.9730 |
2.9730 |
2.9689 |
2.9689 |
0.0041 |
0.14% |
| 2026-08-05 |
013107 |
华夏先进制造龙头混合A |
2.9689 |
2.9689 |
2.8850 |
2.8850 |
0.0839 |
2.91% |
| 2026-08-04 |
013107 |
华夏先进制造龙头混合A |
2.8850 |
2.8850 |
2.7429 |
2.7429 |
0.1421 |
5.18% |
| 2026-08-03 |
013107 |
华夏先进制造龙头混合A |
2.7429 |
2.7429 |
2.8064 |
2.8064 |
-0.0635 |
-2.26% |
| 2026-07-31 |
013107 |
华夏先进制造龙头混合A |
2.8064 |
2.8064 |
2.7452 |
2.7452 |
0.0612 |
2.23% |
| 2026-07-30 |
013107 |
华夏先进制造龙头混合A |
2.7452 |
2.7452 |
2.8833 |
2.8833 |
-0.1381 |
-4.79% |
| 2026-07-29 |
013107 |
华夏先进制造龙头混合A |
2.8833 |
2.8833 |
2.8755 |
2.8755 |
0.0078 |
0.27% |
| 2026-07-28 |
013107 |
华夏先进制造龙头混合A |
2.8755 |
2.8755 |
3.0513 |
3.0513 |
-0.1758 |
-5.76% |
| 2026-07-27 |
013107 |
华夏先进制造龙头混合A |
3.0513 |
3.0513 |
2.9526 |
2.9526 |
0.0987 |
3.34% |
| 2026-07-24 |
013107 |
华夏先进制造龙头混合A |
2.9526 |
2.9526 |
2.9572 |
2.9572 |
-0.0046 |
-0.16% |
| 2026-07-23 |
013107 |
华夏先进制造龙头混合A |
2.9572 |
2.9572 |
3.0225 |
3.0225 |
-0.0653 |
-2.21% |
| 2026-07-22 |
013107 |
华夏先进制造龙头混合A |
3.0225 |
3.0225 |
3.1243 |
3.1243 |
-0.1018 |
-3.37% |
| 2026-07-21 |
013107 |
华夏先进制造龙头混合A |
3.1243 |
3.1243 |
2.8989 |
2.8989 |
0.2254 |
7.78% |
| 2026-07-20 |
013107 |
华夏先进制造龙头混合A |
2.8989 |
2.8989 |
2.9441 |
2.9441 |
-0.0452 |
-1.54% |
| 2026-07-17 |
013107 |
华夏先进制造龙头混合A |
2.9441 |
2.9441 |
3.1682 |
3.1682 |
-0.2241 |
-7.07% |
| 2026-07-16 |
013107 |
华夏先进制造龙头混合A |
3.1682 |
3.1682 |
3.2839 |
3.2839 |
-0.1157 |
-3.52% |
| 2026-07-15 |
013107 |
华夏先进制造龙头混合A |
3.2839 |
3.2839 |
3.3825 |
3.3825 |
-0.0986 |
-2.92% |
| 2026-07-14 |
013107 |
华夏先进制造龙头混合A |
3.3825 |
3.3825 |
3.2586 |
3.2586 |
0.1239 |
3.80% |
| 2026-07-13 |
013107 |
华夏先进制造龙头混合A |
3.2586 |
3.2586 |
3.3915 |
3.3915 |
-0.1329 |
-3.92% |
| 2026-07-10 |
013107 |
华夏先进制造龙头混合A |
3.3915 |
3.3915 |
3.6242 |
3.6242 |
-0.2327 |
-6.86% |
| 2026-07-09 |
013107 |
华夏先进制造龙头混合A |
3.6242 |
3.6242 |
3.3686 |
3.3686 |
0.2556 |
7.59% |
| 2026-07-08 |
013107 |
华夏先进制造龙头混合A |
3.3686 |
3.3686 |
3.3535 |
3.3535 |
0.0151 |
0.45% |
| 2026-07-07 |
013107 |
华夏先进制造龙头混合A |
3.3535 |
3.3535 |
3.3420 |
3.3420 |
0.0115 |
0.34% |
| 2026-07-06 |
013107 |
华夏先进制造龙头混合A |
3.3420 |
3.3420 |
3.4015 |
3.4015 |
-0.0595 |
-1.75% |
| 2026-07-03 |
013107 |
华夏先进制造龙头混合A |
3.4015 |
3.4015 |
3.3910 |
3.3910 |
0.0105 |
0.31% |
| 2026-07-02 |
013107 |
华夏先进制造龙头混合A |
3.3910 |
3.3910 |
3.7018 |
3.7018 |
-0.3108 |
-9.17% |
| 2026-07-01 |
013107 |
华夏先进制造龙头混合A |
3.7018 |
3.7018 |
3.7970 |
3.7970 |
-0.0952 |
-2.57% |
| 2026-06-30 |
013107 |
华夏先进制造龙头混合A |
3.7970 |
3.7970 |
3.6099 |
3.6099 |
0.1871 |
5.18% |
| 2026-06-29 |
013107 |
华夏先进制造龙头混合A |
3.6099 |
3.6099 |
3.5224 |
3.5224 |
0.0875 |
2.48% |
| 2026-06-26 |
013107 |
华夏先进制造龙头混合A |
3.5224 |
3.5224 |
3.5542 |
3.5542 |
-0.0318 |
-0.89% |
| 2026-06-25 |
013107 |
华夏先进制造龙头混合A |
3.5542 |
3.5542 |
3.3513 |
3.3513 |
0.2029 |
6.05% |
| 2026-06-24 |
013107 |
华夏先进制造龙头混合A |
3.3513 |
3.3513 |
3.2053 |
3.2053 |
0.1460 |
4.55% |
| 2026-06-23 |
013107 |
华夏先进制造龙头混合A |
3.2053 |
3.2053 |
3.3133 |
3.3133 |
-0.1080 |
-3.26% |
| 2026-06-22 |
013107 |
华夏先进制造龙头混合A |
3.3133 |
3.3133 |
3.2186 |
3.2186 |
0.0947 |
2.94% |
| 2026-06-18 |
013107 |
华夏先进制造龙头混合A |
3.2186 |
3.2186 |
3.1211 |
3.1211 |
0.0975 |
3.12% |
| 2026-06-17 |
013107 |
华夏先进制造龙头混合A |
3.1211 |
3.1211 |
2.9823 |
2.9823 |
0.1388 |
4.65% |
| 2026-06-16 |
013107 |
华夏先进制造龙头混合A |
2.9823 |
2.9823 |
2.9212 |
2.9212 |
0.0611 |
2.09% |
| 2026-06-15 |
013107 |
华夏先进制造龙头混合A |
2.9212 |
2.9212 |
2.7447 |
2.7447 |
0.1765 |
6.43% |
| 2026-06-12 |
013107 |
华夏先进制造龙头混合A |
2.7447 |
2.7447 |
2.7327 |
2.7327 |
0.0120 |
0.44% |
| 2026-06-11 |
013107 |
华夏先进制造龙头混合A |
2.7327 |
2.7327 |
2.7189 |
2.7189 |
0.0138 |
0.51% |
| 2026-06-10 |
013107 |
华夏先进制造龙头混合A |
2.7189 |
2.7189 |
2.7790 |
2.7790 |
-0.0601 |
-2.16% |
| 2026-06-09 |
013107 |
华夏先进制造龙头混合A |
2.7790 |
2.7790 |
2.6324 |
2.6324 |
0.1466 |
5.57% |
| 2026-06-08 |
013107 |
华夏先进制造龙头混合A |
2.6324 |
2.6324 |
2.6691 |
2.6691 |
-0.0367 |
-1.37% |
| 2026-06-05 |
013107 |
华夏先进制造龙头混合A |
2.6691 |
2.6691 |
2.8104 |
2.8104 |
-0.1413 |
-5.29% |
| 2026-06-04 |
013107 |
华夏先进制造龙头混合A |
2.8104 |
2.8104 |
2.7390 |
2.7390 |
0.0714 |
2.61% |
| 2026-06-03 |
013107 |
华夏先进制造龙头混合A |
2.7390 |
2.7390 |
2.6752 |
2.6752 |
0.0638 |
2.38% |
| 2026-06-02 |
013107 |
华夏先进制造龙头混合A |
2.6752 |
2.6752 |
2.5642 |
2.5642 |
0.1110 |
4.33% |
| 2026-06-01 |
013107 |
华夏先进制造龙头混合A |
2.5642 |
2.5642 |
2.6883 |
2.6883 |
-0.1241 |
-4.84% |
| 2026-05-29 |
013107 |
华夏先进制造龙头混合A |
2.6883 |
2.6883 |
2.7558 |
2.7558 |
-0.0675 |
-2.45% |
| 2026-05-28 |
013107 |
华夏先进制造龙头混合A |
2.7558 |
2.7558 |
2.7207 |
2.7207 |
0.0351 |
1.29% |
| 2026-05-27 |
013107 |
华夏先进制造龙头混合A |
2.7207 |
2.7207 |
2.7693 |
2.7693 |
-0.0486 |
-1.75% |
| 2026-05-26 |
013107 |
华夏先进制造龙头混合A |
2.7693 |
2.7693 |
2.7133 |
2.7133 |
0.0560 |
2.06% |
| 2026-05-25 |
013107 |
华夏先进制造龙头混合A |
2.7133 |
2.7133 |
2.5814 |
2.5814 |
0.1319 |
5.11% |
| 2026-05-22 |
013107 |
华夏先进制造龙头混合A |
2.5814 |
2.5814 |
2.4639 |
2.4639 |
0.1175 |
4.77% |
| 2026-05-21 |
013107 |
华夏先进制造龙头混合A |
2.4639 |
2.4639 |
2.5464 |
2.5464 |
-0.0825 |
-3.24% |
| 2026-05-20 |
013107 |
华夏先进制造龙头混合A |
2.5464 |
2.5464 |
2.4508 |
2.4508 |
0.0956 |
3.90% |
| 2026-05-19 |
013107 |
华夏先进制造龙头混合A |
2.4508 |
2.4508 |
2.4195 |
2.4195 |
0.0313 |
1.29% |
| 2026-05-18 |
013107 |
华夏先进制造龙头混合A |
2.4195 |
2.4195 |
2.3816 |
2.3816 |
0.0379 |
1.59% |
| 2026-05-15 |
013107 |
华夏先进制造龙头混合A |
2.3816 |
2.3816 |
2.4146 |
2.4146 |
-0.0330 |
-1.37% |
| 2026-05-14 |
013107 |
华夏先进制造龙头混合A |
2.4146 |
2.4146 |
2.4869 |
2.4869 |
-0.0723 |
-2.91% |
| 2026-05-13 |
013107 |
华夏先进制造龙头混合A |
2.4869 |
2.4869 |
2.4057 |
2.4057 |
0.0812 |
3.38% |
| 2026-05-12 |
013107 |
华夏先进制造龙头混合A |
2.4057 |
2.4057 |
2.3619 |
2.3619 |
0.0438 |
1.85% |
| 2026-05-11 |
013107 |
华夏先进制造龙头混合A |
2.3619 |
2.3619 |
2.2699 |
2.2699 |
0.0920 |
4.05% |
| 2026-05-08 |
013107 |
华夏先进制造龙头混合A |
2.2699 |
2.2699 |
2.3210 |
2.3210 |
-0.0511 |
-2.25% |
| 2026-04-30 |
013107 |
华夏先进制造龙头混合A |
2.1885 |
2.1885 |
2.1437 |
2.1437 |
0.0448 |
2.09% |
| 2026-04-29 |
013107 |
华夏先进制造龙头混合A |
2.1437 |
2.1437 |
2.1342 |
2.1342 |
0.0095 |
0.45% |
| 2026-04-28 |
013107 |
华夏先进制造龙头混合A |
2.1342 |
2.1342 |
2.1409 |
2.1409 |
-0.0067 |
-0.31% |
| 2026-04-27 |
013107 |
华夏先进制造龙头混合A |
2.1409 |
2.1409 |
2.0904 |
2.0904 |
0.0505 |
2.42% |
| 2026-04-24 |
013107 |
华夏先进制造龙头混合A |
2.0904 |
2.0904 |
2.1158 |
2.1158 |
-0.0254 |
-1.20% |
| 2026-04-23 |
013107 |
华夏先进制造龙头混合A |
2.1158 |
2.1158 |
2.1374 |
2.1374 |
-0.0216 |
-1.01% |
| 2026-04-22 |
013107 |
华夏先进制造龙头混合A |
2.1374 |
2.1374 |
2.0664 |
2.0664 |
0.0710 |
3.44% |
| 2026-04-21 |
013107 |
华夏先进制造龙头混合A |
2.0664 |
2.0664 |
2.0521 |
2.0521 |
0.0143 |
0.70% |
| 2026-04-20 |
013107 |
华夏先进制造龙头混合A |
2.0521 |
2.0521 |
2.0513 |
2.0513 |
0.0008 |
0.04% |
| 2026-04-17 |
013107 |
华夏先进制造龙头混合A |
2.0513 |
2.0513 |
1.9881 |
1.9881 |
0.0632 |
3.18% |
| 2026-04-16 |
013107 |
华夏先进制造龙头混合A |
1.9881 |
1.9881 |
1.9421 |
1.9421 |
0.0460 |
2.37% |
| 2026-04-15 |
013107 |
华夏先进制造龙头混合A |
1.9421 |
1.9421 |
1.9742 |
1.9742 |
-0.0321 |
-1.65% |
| 2026-04-14 |
013107 |
华夏先进制造龙头混合A |
1.9742 |
1.9742 |
1.9033 |
1.9033 |
0.0709 |
3.73% |
| 2026-04-13 |
013107 |
华夏先进制造龙头混合A |
1.9033 |
1.9033 |
1.9020 |
1.9020 |
0.0013 |
0.07% |
| 2026-04-10 |
013107 |
华夏先进制造龙头混合A |
1.9020 |
1.9020 |
1.8528 |
1.8528 |
0.0492 |
2.66% |
| 2026-04-09 |
013107 |
华夏先进制造龙头混合A |
1.8528 |
1.8528 |
1.8422 |
1.8422 |
0.0106 |
0.58% |
| 2026-04-08 |
013107 |
华夏先进制造龙头混合A |
1.8422 |
1.8422 |
1.7256 |
1.7256 |
0.1166 |
6.76% |
| 2026-04-07 |
013107 |
华夏先进制造龙头混合A |
1.7256 |
1.7256 |
1.7047 |
1.7047 |
0.0209 |
1.23% |
| 2026-04-03 |
013107 |
华夏先进制造龙头混合A |
1.7047 |
1.7047 |
1.6773 |
1.6773 |
0.0274 |
1.63% |
| 2026-04-02 |
013107 |
华夏先进制造龙头混合A |
1.6773 |
1.6773 |
1.7268 |
1.7268 |
-0.0495 |
-2.95% |
| 2026-04-01 |
013107 |
华夏先进制造龙头混合A |
1.7268 |
1.7268 |
1.6762 |
1.6762 |
0.0506 |
3.02% |
| 2026-03-31 |
013107 |
华夏先进制造龙头混合A |
1.6762 |
1.6762 |
1.7306 |
1.7306 |
-0.0544 |
-3.25% |
| 2026-03-30 |
013107 |
华夏先进制造龙头混合A |
1.7306 |
1.7306 |
1.7229 |
1.7229 |
0.0077 |
0.45% |
| 2026-03-27 |
013107 |
华夏先进制造龙头混合A |
1.7229 |
1.7229 |
1.7053 |
1.7053 |
0.0176 |
1.03% |
| 2026-03-26 |
013107 |
华夏先进制造龙头混合A |
1.7053 |
1.7053 |
1.7492 |
1.7492 |
-0.0439 |
-2.57% |
| 2026-03-25 |
013107 |
华夏先进制造龙头混合A |
1.7492 |
1.7492 |
1.6978 |
1.6978 |
0.0514 |
3.03% |
| 2026-03-24 |
013107 |
华夏先进制造龙头混合A |
1.6978 |
1.6978 |
1.6591 |
1.6591 |
0.0387 |
2.33% |
| 2026-03-23 |
013107 |
华夏先进制造龙头混合A |
1.6591 |
1.6591 |
1.7498 |
1.7498 |
-0.0907 |
-5.47% |
| 2026-03-20 |
013107 |
华夏先进制造龙头混合A |
1.7498 |
1.7498 |
1.7232 |
1.7232 |
0.0266 |
1.54% |
| 2026-03-19 |
013107 |
华夏先进制造龙头混合A |
1.7232 |
1.7232 |
1.7638 |
1.7638 |
-0.0406 |
-2.30% |
| 2026-03-18 |
013107 |
华夏先进制造龙头混合A |
1.7638 |
1.7638 |
1.6896 |
1.6896 |
0.0742 |
4.39% |
| 2026-03-17 |
013107 |
华夏先进制造龙头混合A |
1.6896 |
1.6896 |
1.7529 |
1.7529 |
-0.0633 |
-3.75% |
| 2026-03-16 |
013107 |
华夏先进制造龙头混合A |
1.7529 |
1.7529 |
1.7144 |
1.7144 |
0.0385 |
2.25% |
| 2026-03-13 |
013107 |
华夏先进制造龙头混合A |
1.7144 |
1.7144 |
1.7114 |
1.7114 |
0.0030 |
0.18% |
| 2026-03-12 |
013107 |
华夏先进制造龙头混合A |
1.7114 |
1.7114 |
1.7367 |
1.7367 |
-0.0253 |
-1.46% |
| 2026-03-11 |
013107 |
华夏先进制造龙头混合A |
1.7367 |
1.7367 |
1.7463 |
1.7463 |
-0.0096 |
-0.55% |
| 2026-03-10 |
013107 |
华夏先进制造龙头混合A |
1.7463 |
1.7463 |
1.6640 |
1.6640 |
0.0823 |
4.95% |
| 2026-03-09 |
013107 |
华夏先进制造龙头混合A |
1.6640 |
1.6640 |
1.7220 |
1.7220 |
-0.0580 |
-3.49% |
| 2026-03-06 |
013107 |
华夏先进制造龙头混合A |
1.7220 |
1.7220 |
1.7377 |
1.7377 |
-0.0157 |
-0.91% |
| 2026-03-05 |
013107 |
华夏先进制造龙头混合A |
1.7377 |
1.7377 |
1.7070 |
1.7070 |
0.0307 |
1.80% |
| 2026-03-04 |
013107 |
华夏先进制造龙头混合A |
1.7070 |
1.7070 |
1.7218 |
1.7218 |
-0.0148 |
-0.86% |
| 2026-03-03 |
013107 |
华夏先进制造龙头混合A |
1.7218 |
1.7218 |
1.7978 |
1.7978 |
-0.0760 |
-4.23% |
| 2026-03-02 |
013107 |
华夏先进制造龙头混合A |
1.7978 |
1.7978 |
1.7780 |
1.7780 |
0.0198 |
1.11% |
| 2026-02-27 |
013107 |
华夏先进制造龙头混合A |
1.7780 |
1.7780 |
1.8223 |
1.8223 |
-0.0443 |
-2.49% |
| 2026-02-26 |
013107 |
华夏先进制造龙头混合A |
1.8223 |
1.8223 |
1.7684 |
1.7684 |
0.0539 |
3.05% |
| 2026-02-25 |
013107 |
华夏先进制造龙头混合A |
1.7684 |
1.7684 |
1.7436 |
1.7436 |
0.0248 |
1.42% |
| 2026-02-24 |
013107 |
华夏先进制造龙头混合A |
1.7436 |
1.7436 |
1.6869 |
1.6869 |
0.0567 |
3.36% |
| 2026-02-13 |
013107 |
华夏先进制造龙头混合A |
1.6869 |
1.6869 |
1.6982 |
1.6982 |
-0.0113 |
-0.67% |
| 2026-02-12 |
013107 |
华夏先进制造龙头混合A |
1.6982 |
1.6982 |
1.6821 |
1.6821 |
0.0161 |
0.96% |
| 2026-02-11 |
013107 |
华夏先进制造龙头混合A |
1.6821 |
1.6821 |
1.7102 |
1.7102 |
-0.0281 |
-1.67% |
| 2026-02-10 |
013107 |
华夏先进制造龙头混合A |
1.7102 |
1.7102 |
1.7054 |
1.7054 |
0.0048 |
0.28% |
| 2026-02-09 |
013107 |
华夏先进制造龙头混合A |
1.7054 |
1.7054 |
1.6464 |
1.6464 |
0.0590 |
3.58% |
| 2026-02-06 |
013107 |
华夏先进制造龙头混合A |
1.6464 |
1.6464 |
1.6525 |
1.6525 |
-0.0061 |
-0.37% |
| 2026-02-05 |
013107 |
华夏先进制造龙头混合A |
1.6525 |
1.6525 |
1.6817 |
1.6817 |
-0.0292 |
-1.74% |
| 2026-02-04 |
013107 |
华夏先进制造龙头混合A |
1.6817 |
1.6817 |
1.7223 |
1.7223 |
-0.0406 |
-2.41% |
| 2026-02-03 |
013107 |
华夏先进制造龙头混合A |
1.7223 |
1.7223 |
1.7081 |
1.7081 |
0.0142 |
0.83% |
| 2026-02-02 |
013107 |
华夏先进制造龙头混合A |
1.7081 |
1.7081 |
1.7781 |
1.7781 |
-0.0700 |
-3.94% |
| 2026-01-30 |
013107 |
华夏先进制造龙头混合A |
1.7781 |
1.7781 |
1.7504 |
1.7504 |
0.0277 |
1.58% |
| 2026-01-29 |
013107 |
华夏先进制造龙头混合A |
1.7504 |
1.7504 |
1.8259 |
1.8259 |
-0.0755 |
-4.31% |
| 2026-01-28 |
013107 |
华夏先进制造龙头混合A |
1.8259 |
1.8259 |
1.8020 |
1.8020 |
0.0239 |
1.33% |
| 2026-01-27 |
013107 |
华夏先进制造龙头混合A |
1.8020 |
1.8020 |
1.7426 |
1.7426 |
0.0594 |
3.41% |
| 2026-01-26 |
013107 |
华夏先进制造龙头混合A |
1.7426 |
1.7426 |
1.7612 |
1.7612 |
-0.0186 |
-1.06% |
| 2026-01-23 |
013107 |
华夏先进制造龙头混合A |
1.7612 |
1.7612 |
1.8083 |
1.8083 |
-0.0471 |
-2.67% |
| 2026-01-22 |
013107 |
华夏先进制造龙头混合A |
1.8083 |
1.8083 |
1.7796 |
1.7796 |
0.0287 |
1.61% |
| 2026-01-21 |
013107 |
华夏先进制造龙头混合A |
1.7796 |
1.7796 |
1.7416 |
1.7416 |
0.0380 |
2.18% |
| 2026-01-20 |
013107 |
华夏先进制造龙头混合A |
1.7416 |
1.7416 |
1.7792 |
1.7792 |
-0.0376 |
-2.11% |
| 2026-01-19 |
013107 |
华夏先进制造龙头混合A |
1.7792 |
1.7792 |
1.7838 |
1.7838 |
-0.0046 |
-0.26% |
| 2026-01-16 |
013107 |
华夏先进制造龙头混合A |
1.7838 |
1.7838 |
1.7505 |
1.7505 |
0.0333 |
1.90% |
| 2026-01-15 |
013107 |
华夏先进制造龙头混合A |
1.7505 |
1.7505 |
1.6961 |
1.6961 |
0.0544 |
3.21% |
| 2026-01-14 |
013107 |
华夏先进制造龙头混合A |
1.6961 |
1.6961 |
1.6667 |
1.6667 |
0.0294 |
1.76% |
| 2026-01-13 |
013107 |
华夏先进制造龙头混合A |
1.6667 |
1.6667 |
1.7102 |
1.7102 |
-0.0435 |
-2.54% |
| 2026-01-12 |
013107 |
华夏先进制造龙头混合A |
1.7102 |
1.7102 |
1.7205 |
1.7205 |
-0.0103 |
-0.60% |
| 2026-01-09 |
013107 |
华夏先进制造龙头混合A |
1.7205 |
1.7205 |
1.7267 |
1.7267 |
-0.0062 |
-0.36% |
| 2026-01-08 |
013107 |
华夏先进制造龙头混合A |
1.7267 |
1.7267 |
1.7462 |
1.7462 |
-0.0195 |
-1.12% |
| 2026-01-07 |
013107 |
华夏先进制造龙头混合A |
1.7462 |
1.7462 |
1.6848 |
1.6848 |
0.0614 |
3.64% |
| 2026-01-06 |
013107 |
华夏先进制造龙头混合A |
1.6848 |
1.6848 |
1.6856 |
1.6856 |
-0.0008 |
-0.05% |
| 2026-01-05 |
013107 |
华夏先进制造龙头混合A |
1.6856 |
1.6856 |
1.6353 |
1.6353 |
0.0503 |
3.08% |
| 2025-12-31 |
013107 |
华夏先进制造龙头混合A |
1.6353 |
1.6353 |
1.6567 |
1.6567 |
-0.0214 |
-1.29% |
| 2025-12-30 |
013107 |
华夏先进制造龙头混合A |
1.6567 |
1.6567 |
1.6530 |
1.6530 |
0.0037 |
0.22% |
| 2025-12-29 |
013107 |
华夏先进制造龙头混合A |
1.6530 |
1.6530 |
1.6403 |
1.6403 |
0.0127 |
0.77% |
| 2025-12-26 |
013107 |
华夏先进制造龙头混合A |
1.6403 |
1.6403 |
1.6574 |
1.6574 |
-0.0171 |
-1.04% |
| 2025-12-25 |
013107 |
华夏先进制造龙头混合A |
1.6574 |
1.6574 |
1.6652 |
1.6652 |
-0.0078 |
-0.47% |
| 2025-12-24 |
013107 |
华夏先进制造龙头混合A |
1.6652 |
1.6652 |
1.6360 |
1.6360 |
0.0292 |
1.78% |
| 2025-12-23 |
013107 |
华夏先进制造龙头混合A |
1.6360 |
1.6360 |
1.6171 |
1.6171 |
0.0189 |
1.17% |
| 2025-12-22 |
013107 |
华夏先进制造龙头混合A |
1.6171 |
1.6171 |
1.5444 |
1.5444 |
0.0727 |
4.71% |
| 2025-12-19 |
013107 |
华夏先进制造龙头混合A |
1.5444 |
1.5444 |
1.5483 |
1.5483 |
-0.0039 |
-0.25% |
| 2025-12-18 |
013107 |
华夏先进制造龙头混合A |
1.5483 |
1.5483 |
1.5920 |
1.5920 |
-0.0437 |
-2.82% |
| 2025-12-17 |
013107 |
华夏先进制造龙头混合A |
1.5920 |
1.5920 |
1.5219 |
1.5219 |
0.0701 |
4.61% |
| 2025-12-16 |
013107 |
华夏先进制造龙头混合A |
1.5219 |
1.5219 |
1.5433 |
1.5433 |
-0.0214 |
-1.39% |
| 2025-12-15 |
013107 |
华夏先进制造龙头混合A |
1.5433 |
1.5433 |
1.5780 |
1.5780 |
-0.0347 |
-2.20% |
| 2025-12-12 |
013107 |
华夏先进制造龙头混合A |
1.5780 |
1.5780 |
1.5509 |
1.5509 |
0.0271 |
1.75% |
| 2025-12-11 |
013107 |
华夏先进制造龙头混合A |
1.5509 |
1.5509 |
1.5812 |
1.5812 |
-0.0303 |
-1.92% |
| 2025-12-10 |
013107 |
华夏先进制造龙头混合A |
1.5812 |
1.5812 |
1.5800 |
1.5800 |
0.0012 |
0.08% |
| 2025-12-09 |
013107 |
华夏先进制造龙头混合A |
1.5800 |
1.5800 |
1.5564 |
1.5564 |
0.0236 |
1.52% |
| 2025-12-08 |
013107 |
华夏先进制造龙头混合A |
1.5564 |
1.5564 |
1.5048 |
1.5048 |
0.0516 |
3.43% |
| 2025-12-05 |
013107 |
华夏先进制造龙头混合A |
1.5048 |
1.5048 |
1.5009 |
1.5009 |
0.0039 |
0.26% |
| 2025-12-04 |
013107 |
华夏先进制造龙头混合A |
1.5009 |
1.5009 |
1.4797 |
1.4797 |
0.0212 |
1.43% |
| 2025-12-03 |
013107 |
华夏先进制造龙头混合A |
1.4797 |
1.4797 |
1.4834 |
1.4834 |
-0.0037 |
-0.25% |
| 2025-12-02 |
013107 |
华夏先进制造龙头混合A |
1.4834 |
1.4834 |
1.4965 |
1.4965 |
-0.0131 |
-0.88% |
| 2025-12-01 |
013107 |
华夏先进制造龙头混合A |
1.4965 |
1.4965 |
1.4682 |
1.4682 |
0.0283 |
1.93% |
| 2025-11-28 |
013107 |
华夏先进制造龙头混合A |
1.4682 |
1.4682 |
1.4571 |
1.4571 |
0.0111 |
0.76% |
| 2025-11-27 |
013107 |
华夏先进制造龙头混合A |
1.4571 |
1.4571 |
1.4709 |
1.4709 |
-0.0138 |
-0.94% |
| 2025-11-26 |
013107 |
华夏先进制造龙头混合A |
1.4709 |
1.4709 |
1.4196 |
1.4196 |
0.0513 |
3.61% |
| 2025-11-25 |
013107 |
华夏先进制造龙头混合A |
1.4196 |
1.4196 |
1.3742 |
1.3742 |
0.0454 |
3.30% |
| 2025-11-24 |
013107 |
华夏先进制造龙头混合A |
1.3742 |
1.3742 |
1.3682 |
1.3682 |
0.0060 |
0.44% |
| 2025-11-21 |
013107 |
华夏先进制造龙头混合A |
1.3682 |
1.3682 |
1.4394 |
1.4394 |
-0.0712 |
-4.95% |
| 2025-11-20 |
013107 |
华夏先进制造龙头混合A |
1.4394 |
1.4394 |
1.4448 |
1.4448 |
-0.0054 |
-0.37% |
| 2025-11-19 |
013107 |
华夏先进制造龙头混合A |
1.4448 |
1.4448 |
1.4433 |
1.4433 |
0.0015 |
0.10% |
| 2025-11-18 |
013107 |
华夏先进制造龙头混合A |
1.4433 |
1.4433 |
1.4305 |
1.4305 |
0.0128 |
0.89% |
| 2025-11-17 |
013107 |
华夏先进制造龙头混合A |
1.4305 |
1.4305 |
1.4303 |
1.4303 |
0.0002 |
0.01% |
| 2025-11-14 |
013107 |
华夏先进制造龙头混合A |
1.4303 |
1.4303 |
1.4740 |
1.4740 |
-0.0437 |
-2.96% |
| 2025-11-13 |
013107 |
华夏先进制造龙头混合A |
1.4740 |
1.4740 |
1.4726 |
1.4726 |
0.0014 |
0.10% |
| 2025-11-12 |
013107 |
华夏先进制造龙头混合A |
1.4726 |
1.4726 |
1.4768 |
1.4768 |
-0.0042 |
-0.28% |
| 2025-11-11 |
013107 |
华夏先进制造龙头混合A |
1.4768 |
1.4768 |
1.5075 |
1.5075 |
-0.0307 |
-2.04% |
| 2025-11-10 |
013107 |
华夏先进制造龙头混合A |
1.5075 |
1.5075 |
1.5303 |
1.5303 |
-0.0228 |
-1.49% |
| 2025-11-07 |
013107 |
华夏先进制造龙头混合A |
1.5303 |
1.5303 |
1.5643 |
1.5643 |
-0.0340 |
-2.17% |
| 2025-11-06 |
013107 |
华夏先进制造龙头混合A |
1.5643 |
1.5643 |
1.4942 |
1.4942 |
0.0701 |
4.69% |
| 2025-11-05 |
013107 |
华夏先进制造龙头混合A |
1.4942 |
1.4942 |
1.4948 |
1.4948 |
-0.0006 |
-0.04% |
| 2025-11-04 |
013107 |
华夏先进制造龙头混合A |
1.4948 |
1.4948 |
1.5016 |
1.5016 |
-0.0068 |
-0.45% |
| 2025-11-03 |
013107 |
华夏先进制造龙头混合A |
1.5016 |
1.5016 |
1.5020 |
1.5020 |
-0.0004 |
-0.03% |
| 2025-10-31 |
013107 |
华夏先进制造龙头混合A |
1.5020 |
1.5020 |
1.5811 |
1.5811 |
-0.0791 |
-5.27% |
| 2025-10-30 |
013107 |
华夏先进制造龙头混合A |
1.5811 |
1.5811 |
1.6181 |
1.6181 |
-0.0370 |
-2.29% |
| 2025-10-29 |
013107 |
华夏先进制造龙头混合A |
1.6181 |
1.6181 |
1.6173 |
1.6173 |
0.0008 |
0.05% |
| 2025-10-28 |
013107 |
华夏先进制造龙头混合A |
1.6173 |
1.6173 |
1.6074 |
1.6074 |
0.0099 |
0.62% |
| 2025-10-27 |
013107 |
华夏先进制造龙头混合A |
1.6074 |
1.6074 |
1.5532 |
1.5532 |
0.0542 |
3.49% |
| 2025-10-24 |
013107 |
华夏先进制造龙头混合A |
1.5532 |
1.5532 |
1.4742 |
1.4742 |
0.0790 |
5.36% |
| 2025-10-23 |
013107 |
华夏先进制造龙头混合A |
1.4742 |
1.4742 |
1.5022 |
1.5022 |
-0.0280 |
-1.86% |
| 2025-10-22 |
013107 |
华夏先进制造龙头混合A |
1.5022 |
1.5022 |
1.5087 |
1.5087 |
-0.0065 |
-0.43% |
| 2025-10-21 |
013107 |
华夏先进制造龙头混合A |
1.5087 |
1.5087 |
1.4461 |
1.4461 |
0.0626 |
4.33% |
| 2025-10-20 |
013107 |
华夏先进制造龙头混合A |
1.4461 |
1.4461 |
1.4256 |
1.4256 |
0.0205 |
1.44% |
| 2025-10-17 |
013107 |
华夏先进制造龙头混合A |
1.4256 |
1.4256 |
1.4935 |
1.4935 |
-0.0679 |
-4.55% |
| 2025-10-16 |
013107 |
华夏先进制造龙头混合A |
1.4935 |
1.4935 |
1.5106 |
1.5106 |
-0.0171 |
-1.13% |
| 2025-10-15 |
013107 |
华夏先进制造龙头混合A |
1.5106 |
1.5106 |
1.4623 |
1.4623 |
0.0483 |
3.30% |
| 2025-10-14 |
013107 |
华夏先进制造龙头混合A |
1.4623 |
1.4623 |
1.5355 |
1.5355 |
-0.0732 |
-4.77% |
| 2025-10-13 |
013107 |
华夏先进制造龙头混合A |
1.5355 |
1.5355 |
1.5386 |
1.5386 |
-0.0031 |
-0.20% |
| 2025-10-10 |
013107 |
华夏先进制造龙头混合A |
1.5386 |
1.5386 |
1.6132 |
1.6132 |
-0.0746 |
-4.62% |
| 2025-10-09 |
013107 |
华夏先进制造龙头混合A |
1.6132 |
1.6132 |
1.5823 |
1.5823 |
0.0309 |
1.95% |
| 2025-09-30 |
013107 |
华夏先进制造龙头混合A |
1.5823 |
1.5823 |
1.5752 |
1.5752 |
0.0071 |
0.45% |
| 2025-09-29 |
013107 |
华夏先进制造龙头混合A |
1.5752 |
1.5752 |
1.5459 |
1.5459 |
0.0293 |
1.90% |
| 2025-09-26 |
013107 |
华夏先进制造龙头混合A |
1.5459 |
1.5459 |
1.5778 |
1.5778 |
-0.0319 |
-2.02% |
| 2025-09-25 |
013107 |
华夏先进制造龙头混合A |
1.5778 |
1.5778 |
1.5590 |
1.5590 |
0.0188 |
1.21% |
| 2025-09-24 |
013107 |
华夏先进制造龙头混合A |
1.5590 |
1.5590 |
1.5182 |
1.5182 |
0.0408 |
2.69% |
| 2025-09-23 |
013107 |
华夏先进制造龙头混合A |
1.5182 |
1.5182 |
1.5177 |
1.5177 |
0.0005 |
0.03% |
| 2025-09-22 |
013107 |
华夏先进制造龙头混合A |
1.5177 |
1.5177 |
1.4579 |
1.4579 |
0.0598 |
4.10% |
| 2025-09-19 |
013107 |
华夏先进制造龙头混合A |
1.4579 |
1.4579 |
1.4639 |
1.4639 |
-0.0060 |
-0.41% |
| 2025-09-18 |
013107 |
华夏先进制造龙头混合A |
1.4639 |
1.4639 |
1.4395 |
1.4395 |
0.0244 |
1.70% |
| 2025-09-17 |
013107 |
华夏先进制造龙头混合A |
1.4395 |
1.4395 |
1.4317 |
1.4317 |
0.0078 |
0.54% |
