建信鑫悦90天滚动中短债C(建信鑫悦90天滚动持有中短债债券发起C)基金净值查询(013076)
今天最新净值
1.1495
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1495
- 成立日期：2021-08-10
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：34.8136亿
- 最近资产：39.12亿
- 基金公司：建信基金
- 基金经理：陈建良 彭紫云
近半年建信鑫悦90天滚动中短债C|建信鑫悦90天滚动持有中短债债券发起C基金净值查询
近半年,建信鑫悦90天滚动中短债C(013076)基金累计收益率1.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013076 |
建信鑫悦90天滚动中短债C |
1.1497 |
1.1497 |
1.1495 |
1.1495 |
0.0002 |
0.02% |
| 2026-09-16 |
013076 |
建信鑫悦90天滚动中短债C |
1.1495 |
1.1495 |
1.1494 |
1.1494 |
0.0001 |
0.01% |
| 2026-09-15 |
013076 |
建信鑫悦90天滚动中短债C |
1.1494 |
1.1494 |
1.1493 |
1.1493 |
0.0001 |
0.01% |
| 2026-09-14 |
013076 |
建信鑫悦90天滚动中短债C |
1.1493 |
1.1493 |
1.1492 |
1.1492 |
0.0001 |
0.01% |
| 2026-09-11 |
013076 |
建信鑫悦90天滚动中短债C |
1.1492 |
1.1492 |
1.1491 |
1.1491 |
0.0001 |
0.01% |
| 2026-09-10 |
013076 |
建信鑫悦90天滚动中短债C |
1.1491 |
1.1491 |
1.1490 |
1.1490 |
0.0001 |
0.01% |
| 2026-09-09 |
013076 |
建信鑫悦90天滚动中短债C |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
0.0000 |
0.00% |
| 2026-09-08 |
013076 |
建信鑫悦90天滚动中短债C |
1.1490 |
1.1490 |
1.1489 |
1.1489 |
0.0001 |
0.01% |
| 2026-09-07 |
013076 |
建信鑫悦90天滚动中短债C |
1.1489 |
1.1489 |
1.1487 |
1.1487 |
0.0002 |
0.02% |
| 2026-09-04 |
013076 |
建信鑫悦90天滚动中短债C |
1.1487 |
1.1487 |
1.1485 |
1.1485 |
0.0002 |
0.02% |
|
|
| 2026-09-03 |
013076 |
建信鑫悦90天滚动中短债C |
1.1485 |
1.1485 |
1.1484 |
1.1484 |
0.0001 |
0.01% |
| 2026-09-02 |
013076 |
建信鑫悦90天滚动中短债C |
1.1484 |
1.1484 |
1.1483 |
1.1483 |
0.0001 |
0.01% |
| 2026-09-01 |
013076 |
建信鑫悦90天滚动中短债C |
1.1483 |
1.1483 |
1.1482 |
1.1482 |
0.0001 |
0.01% |
| 2026-08-31 |
013076 |
建信鑫悦90天滚动中短债C |
1.1482 |
1.1482 |
1.1481 |
1.1481 |
0.0001 |
0.01% |
| 2026-08-28 |
013076 |
建信鑫悦90天滚动中短债C |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
0.0000 |
0.00% |
| 2026-08-27 |
013076 |
建信鑫悦90天滚动中短债C |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
0.0000 |
0.00% |
| 2026-08-26 |
013076 |
建信鑫悦90天滚动中短债C |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
0.0000 |
0.00% |
| 2026-08-25 |
013076 |
建信鑫悦90天滚动中短债C |
1.1481 |
1.1481 |
1.1481 |
1.1481 |
0.0000 |
0.00% |
| 2026-08-24 |
013076 |
建信鑫悦90天滚动中短债C |
1.1481 |
1.1481 |
1.1479 |
1.1479 |
0.0002 |
0.02% |
| 2026-08-21 |
013076 |
建信鑫悦90天滚动中短债C |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
0.0000 |
0.00% |
| 2026-08-20 |
013076 |
建信鑫悦90天滚动中短债C |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
0.0000 |
0.00% |
| 2026-08-19 |
013076 |
建信鑫悦90天滚动中短债C |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
0.0000 |
0.00% |
| 2026-08-18 |
013076 |
建信鑫悦90天滚动中短债C |
1.1479 |
1.1479 |
1.1476 |
1.1476 |
0.0003 |
0.03% |
| 2026-08-17 |
013076 |
建信鑫悦90天滚动中短债C |
1.1476 |
1.1476 |
1.1475 |
1.1475 |
0.0001 |
0.01% |
| 2026-08-14 |
013076 |
建信鑫悦90天滚动中短债C |
1.1475 |
1.1475 |
1.1474 |
1.1474 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
013076 |
建信鑫悦90天滚动中短债C |
1.1474 |
1.1474 |
1.1472 |
1.1472 |
0.0002 |
0.02% |
| 2026-08-12 |
013076 |
建信鑫悦90天滚动中短债C |
1.1472 |
1.1472 |
1.1471 |
1.1471 |
0.0001 |
0.01% |
| 2026-08-11 |
013076 |
建信鑫悦90天滚动中短债C |
1.1471 |
1.1471 |
1.1471 |
1.1471 |
0.0000 |
0.00% |
| 2026-08-10 |
013076 |
建信鑫悦90天滚动中短债C |
1.1471 |
1.1471 |
1.1468 |
1.1468 |
0.0003 |
0.03% |
| 2026-08-07 |
013076 |
建信鑫悦90天滚动中短债C |
1.1468 |
1.1468 |
1.1467 |
1.1467 |
0.0001 |
0.01% |
| 2026-08-06 |
013076 |
建信鑫悦90天滚动中短债C |
1.1467 |
1.1467 |
1.1466 |
1.1466 |
0.0001 |
0.01% |
| 2026-08-05 |
013076 |
建信鑫悦90天滚动中短债C |
1.1466 |
1.1466 |
1.1466 |
1.1466 |
0.0000 |
0.00% |
| 2026-08-04 |
013076 |
建信鑫悦90天滚动中短债C |
1.1466 |
1.1466 |
1.1465 |
1.1465 |
0.0001 |
0.01% |
| 2026-08-03 |
013076 |
建信鑫悦90天滚动中短债C |
1.1465 |
1.1465 |
1.1463 |
1.1463 |
0.0002 |
0.02% |
| 2026-07-31 |
013076 |
建信鑫悦90天滚动中短债C |
1.1463 |
1.1463 |
1.1461 |
1.1461 |
0.0002 |
0.02% |
| 2026-07-30 |
013076 |
建信鑫悦90天滚动中短债C |
1.1461 |
1.1461 |
1.1460 |
1.1460 |
0.0001 |
0.01% |
| 2026-07-29 |
013076 |
建信鑫悦90天滚动中短债C |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
0.0000 |
0.00% |
| 2026-07-28 |
013076 |
建信鑫悦90天滚动中短债C |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
0.0000 |
0.00% |
| 2026-07-27 |
013076 |
建信鑫悦90天滚动中短债C |
1.1460 |
1.1460 |
1.1459 |
1.1459 |
0.0001 |
0.01% |
| 2026-07-24 |
013076 |
建信鑫悦90天滚动中短债C |
1.1459 |
1.1459 |
1.1458 |
1.1458 |
0.0001 |
0.01% |
| 2026-07-23 |
013076 |
建信鑫悦90天滚动中短债C |
1.1458 |
1.1458 |
1.1458 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-22 |
013076 |
建信鑫悦90天滚动中短债C |
1.1458 |
1.1458 |
1.1457 |
1.1457 |
0.0001 |
0.01% |
| 2026-07-21 |
013076 |
建信鑫悦90天滚动中短债C |
1.1457 |
1.1457 |
1.1457 |
1.1457 |
0.0000 |
0.00% |
| 2026-07-20 |
013076 |
建信鑫悦90天滚动中短债C |
1.1457 |
1.1457 |
1.1456 |
1.1456 |
0.0001 |
0.01% |
| 2026-07-17 |
013076 |
建信鑫悦90天滚动中短债C |
1.1456 |
1.1456 |
1.1455 |
1.1455 |
0.0001 |
0.01% |
| 2026-07-16 |
013076 |
建信鑫悦90天滚动中短债C |
1.1455 |
1.1455 |
1.1455 |
1.1455 |
0.0000 |
0.00% |
| 2026-07-15 |
013076 |
建信鑫悦90天滚动中短债C |
1.1455 |
1.1455 |
1.1454 |
1.1454 |
0.0001 |
0.01% |
| 2026-07-14 |
013076 |
建信鑫悦90天滚动中短债C |
1.1454 |
1.1454 |
1.1454 |
1.1454 |
0.0000 |
0.00% |
| 2026-07-13 |
013076 |
建信鑫悦90天滚动中短债C |
1.1454 |
1.1454 |
1.1453 |
1.1453 |
0.0001 |
0.01% |
| 2026-07-10 |
013076 |
建信鑫悦90天滚动中短债C |
1.1453 |
1.1453 |
1.1452 |
1.1452 |
0.0001 |
0.01% |
| 2026-07-09 |
013076 |
建信鑫悦90天滚动中短债C |
1.1452 |
1.1452 |
1.1451 |
1.1451 |
0.0001 |
0.01% |
| 2026-07-08 |
013076 |
建信鑫悦90天滚动中短债C |
1.1451 |
1.1451 |
1.1450 |
1.1450 |
0.0001 |
0.01% |
| 2026-07-07 |
013076 |
建信鑫悦90天滚动中短债C |
1.1450 |
1.1450 |
1.1450 |
1.1450 |
0.0000 |
0.00% |
| 2026-07-06 |
013076 |
建信鑫悦90天滚动中短债C |
1.1450 |
1.1450 |
1.1447 |
1.1447 |
0.0003 |
0.03% |
| 2026-07-03 |
013076 |
建信鑫悦90天滚动中短债C |
1.1447 |
1.1447 |
1.1447 |
1.1447 |
0.0000 |
0.00% |
| 2026-07-02 |
013076 |
建信鑫悦90天滚动中短债C |
1.1447 |
1.1447 |
1.1446 |
1.1446 |
0.0001 |
0.01% |
| 2026-07-01 |
013076 |
建信鑫悦90天滚动中短债C |
1.1446 |
1.1446 |
1.1449 |
1.1449 |
-0.0003 |
-0.03% |
| 2026-06-30 |
013076 |
建信鑫悦90天滚动中短债C |
1.1449 |
1.1449 |
1.1449 |
1.1449 |
0.0000 |
0.00% |
| 2026-06-29 |
013076 |
建信鑫悦90天滚动中短债C |
1.1449 |
1.1449 |
1.1447 |
1.1447 |
0.0002 |
0.02% |
| 2026-06-26 |
013076 |
建信鑫悦90天滚动中短债C |
1.1447 |
1.1447 |
1.1446 |
1.1446 |
0.0001 |
0.01% |
| 2026-06-25 |
013076 |
建信鑫悦90天滚动中短债C |
1.1446 |
1.1446 |
1.1443 |
1.1443 |
0.0003 |
0.03% |
| 2026-06-24 |
013076 |
建信鑫悦90天滚动中短债C |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
0.0000 |
0.00% |
| 2026-06-23 |
013076 |
建信鑫悦90天滚动中短债C |
1.1443 |
1.1443 |
1.1444 |
1.1444 |
-0.0001 |
-0.01% |
| 2026-06-22 |
013076 |
建信鑫悦90天滚动中短债C |
1.1444 |
1.1444 |
1.1443 |
1.1443 |
0.0001 |
0.01% |
| 2026-06-18 |
013076 |
建信鑫悦90天滚动中短债C |
1.1443 |
1.1443 |
1.1440 |
1.1440 |
0.0003 |
0.03% |
| 2026-06-17 |
013076 |
建信鑫悦90天滚动中短债C |
1.1440 |
1.1440 |
1.1438 |
1.1438 |
0.0002 |
0.02% |
| 2026-06-16 |
013076 |
建信鑫悦90天滚动中短债C |
1.1438 |
1.1438 |
1.1435 |
1.1435 |
0.0003 |
0.03% |
| 2026-06-15 |
013076 |
建信鑫悦90天滚动中短债C |
1.1435 |
1.1435 |
1.1434 |
1.1434 |
0.0001 |
0.01% |
| 2026-06-12 |
013076 |
建信鑫悦90天滚动中短债C |
1.1434 |
1.1434 |
1.1435 |
1.1435 |
-0.0001 |
-0.01% |
| 2026-06-11 |
013076 |
建信鑫悦90天滚动中短债C |
1.1435 |
1.1435 |
1.1439 |
1.1439 |
-0.0004 |
-0.03% |
| 2026-06-10 |
013076 |
建信鑫悦90天滚动中短债C |
1.1439 |
1.1439 |
1.1441 |
1.1441 |
-0.0002 |
-0.02% |
| 2026-06-09 |
013076 |
建信鑫悦90天滚动中短债C |
1.1441 |
1.1441 |
1.1443 |
1.1443 |
-0.0002 |
-0.02% |
| 2026-06-08 |
013076 |
建信鑫悦90天滚动中短债C |
1.1443 |
1.1443 |
1.1444 |
1.1444 |
-0.0001 |
-0.01% |
| 2026-06-05 |
013076 |
建信鑫悦90天滚动中短债C |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
0.0000 |
0.00% |
| 2026-06-04 |
013076 |
建信鑫悦90天滚动中短债C |
1.1444 |
1.1444 |
1.1443 |
1.1443 |
0.0001 |
0.01% |
| 2026-06-03 |
013076 |
建信鑫悦90天滚动中短债C |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
0.0000 |
0.00% |
| 2026-06-02 |
013076 |
建信鑫悦90天滚动中短债C |
1.1443 |
1.1443 |
1.1441 |
1.1441 |
0.0002 |
0.02% |
| 2026-06-01 |
013076 |
建信鑫悦90天滚动中短债C |
1.1441 |
1.1441 |
1.1439 |
1.1439 |
0.0002 |
0.02% |
| 2026-05-29 |
013076 |
建信鑫悦90天滚动中短债C |
1.1439 |
1.1439 |
1.1437 |
1.1437 |
0.0002 |
0.02% |
| 2026-05-28 |
013076 |
建信鑫悦90天滚动中短债C |
1.1437 |
1.1437 |
1.1435 |
1.1435 |
0.0002 |
0.02% |
| 2026-05-27 |
013076 |
建信鑫悦90天滚动中短债C |
1.1435 |
1.1435 |
1.1433 |
1.1433 |
0.0002 |
0.02% |
| 2026-05-26 |
013076 |
建信鑫悦90天滚动中短债C |
1.1433 |
1.1433 |
1.1431 |
1.1431 |
0.0002 |
0.02% |
| 2026-05-25 |
013076 |
建信鑫悦90天滚动中短债C |
1.1431 |
1.1431 |
1.1429 |
1.1429 |
0.0002 |
0.02% |
| 2026-05-22 |
013076 |
建信鑫悦90天滚动中短债C |
1.1429 |
1.1429 |
1.1428 |
1.1428 |
0.0001 |
0.01% |
| 2026-05-21 |
013076 |
建信鑫悦90天滚动中短债C |
1.1428 |
1.1428 |
1.1428 |
1.1428 |
0.0000 |
0.00% |
| 2026-05-20 |
013076 |
建信鑫悦90天滚动中短债C |
1.1428 |
1.1428 |
1.1426 |
1.1426 |
0.0002 |
0.02% |
| 2026-05-19 |
013076 |
建信鑫悦90天滚动中短债C |
1.1426 |
1.1426 |
1.1425 |
1.1425 |
0.0001 |
0.01% |
| 2026-05-18 |
013076 |
建信鑫悦90天滚动中短债C |
1.1425 |
1.1425 |
1.1422 |
1.1422 |
0.0003 |
0.03% |
| 2026-05-15 |
013076 |
建信鑫悦90天滚动中短债C |
1.1422 |
1.1422 |
1.1421 |
1.1421 |
0.0001 |
0.01% |
| 2026-05-14 |
013076 |
建信鑫悦90天滚动中短债C |
1.1421 |
1.1421 |
1.1420 |
1.1420 |
0.0001 |
0.01% |
| 2026-05-13 |
013076 |
建信鑫悦90天滚动中短债C |
1.1420 |
1.1420 |
1.1418 |
1.1418 |
0.0002 |
0.02% |
| 2026-05-12 |
013076 |
建信鑫悦90天滚动中短债C |
1.1418 |
1.1418 |
1.1416 |
1.1416 |
0.0002 |
0.02% |
| 2026-05-11 |
013076 |
建信鑫悦90天滚动中短债C |
1.1416 |
1.1416 |
1.1414 |
1.1414 |
0.0002 |
0.02% |
| 2026-05-08 |
013076 |
建信鑫悦90天滚动中短债C |
1.1414 |
1.1414 |
1.1413 |
1.1413 |
0.0001 |
0.01% |
| 2026-04-30 |
013076 |
建信鑫悦90天滚动中短债C |
1.1411 |
1.1411 |
1.1410 |
1.1410 |
0.0001 |
0.01% |
| 2026-04-29 |
013076 |
建信鑫悦90天滚动中短债C |
1.1410 |
1.1410 |
1.1408 |
1.1408 |
0.0002 |
0.02% |
| 2026-04-28 |
013076 |
建信鑫悦90天滚动中短债C |
1.1408 |
1.1408 |
1.1407 |
1.1407 |
0.0001 |
0.01% |
| 2026-04-27 |
013076 |
建信鑫悦90天滚动中短债C |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
0.0000 |
0.00% |
| 2026-04-24 |
013076 |
建信鑫悦90天滚动中短债C |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
0.0000 |
0.00% |
| 2026-04-23 |
013076 |
建信鑫悦90天滚动中短债C |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
0.0000 |
0.00% |
| 2026-04-22 |
013076 |
建信鑫悦90天滚动中短债C |
1.1407 |
1.1407 |
1.1405 |
1.1405 |
0.0002 |
0.02% |
| 2026-04-21 |
013076 |
建信鑫悦90天滚动中短债C |
1.1405 |
1.1405 |
1.1403 |
1.1403 |
0.0002 |
0.02% |
| 2026-04-20 |
013076 |
建信鑫悦90天滚动中短债C |
1.1403 |
1.1403 |
1.1401 |
1.1401 |
0.0002 |
0.02% |
| 2026-04-17 |
013076 |
建信鑫悦90天滚动中短债C |
1.1401 |
1.1401 |
1.1399 |
1.1399 |
0.0002 |
0.02% |
| 2026-04-16 |
013076 |
建信鑫悦90天滚动中短债C |
1.1399 |
1.1399 |
1.1398 |
1.1398 |
0.0001 |
0.01% |
| 2026-04-15 |
013076 |
建信鑫悦90天滚动中短债C |
1.1398 |
1.1398 |
1.1397 |
1.1397 |
0.0001 |
0.01% |
| 2026-04-14 |
013076 |
建信鑫悦90天滚动中短债C |
1.1397 |
1.1397 |
1.1396 |
1.1396 |
0.0001 |
0.01% |
| 2026-04-13 |
013076 |
建信鑫悦90天滚动中短债C |
1.1396 |
1.1396 |
1.1395 |
1.1395 |
0.0001 |
0.01% |
| 2026-04-10 |
013076 |
建信鑫悦90天滚动中短债C |
1.1395 |
1.1395 |
1.1393 |
1.1393 |
0.0002 |
0.02% |
| 2026-04-09 |
013076 |
建信鑫悦90天滚动中短债C |
1.1393 |
1.1393 |
1.1393 |
1.1393 |
0.0000 |
0.00% |
| 2026-04-08 |
013076 |
建信鑫悦90天滚动中短债C |
1.1393 |
1.1393 |
1.1392 |
1.1392 |
0.0001 |
0.01% |
| 2026-04-07 |
013076 |
建信鑫悦90天滚动中短债C |
1.1392 |
1.1392 |
1.1388 |
1.1388 |
0.0004 |
0.04% |
| 2026-04-03 |
013076 |
建信鑫悦90天滚动中短债C |
1.1388 |
1.1388 |
1.1384 |
1.1384 |
0.0004 |
0.04% |
| 2026-04-02 |
013076 |
建信鑫悦90天滚动中短债C |
1.1384 |
1.1384 |
1.1382 |
1.1382 |
0.0002 |
0.02% |
| 2026-04-01 |
013076 |
建信鑫悦90天滚动中短债C |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
0.0000 |
0.00% |
| 2026-03-31 |
013076 |
建信鑫悦90天滚动中短债C |
1.1382 |
1.1382 |
1.1381 |
1.1381 |
0.0001 |
0.01% |
| 2026-03-30 |
013076 |
建信鑫悦90天滚动中短债C |
1.1381 |
1.1381 |
1.1377 |
1.1377 |
0.0004 |
0.04% |
| 2026-03-27 |
013076 |
建信鑫悦90天滚动中短债C |
1.1377 |
1.1377 |
1.1375 |
1.1375 |
0.0002 |
0.02% |
| 2026-03-26 |
013076 |
建信鑫悦90天滚动中短债C |
1.1375 |
1.1375 |
1.1374 |
1.1374 |
0.0001 |
0.01% |
| 2026-03-25 |
013076 |
建信鑫悦90天滚动中短债C |
1.1374 |
1.1374 |
1.1373 |
1.1373 |
0.0001 |
0.01% |
| 2026-03-24 |
013076 |
建信鑫悦90天滚动中短债C |
1.1373 |
1.1373 |
1.1372 |
1.1372 |
0.0001 |
0.01% |
| 2026-03-23 |
013076 |
建信鑫悦90天滚动中短债C |
1.1372 |
1.1372 |
1.1371 |
1.1371 |
0.0001 |
0.01% |
| 2026-03-20 |
013076 |
建信鑫悦90天滚动中短债C |
1.1371 |
1.1371 |
1.1370 |
1.1370 |
0.0001 |
0.01% |
| 2026-03-19 |
013076 |
建信鑫悦90天滚动中短债C |
1.1370 |
1.1370 |
1.1368 |
1.1368 |
0.0002 |
0.02% |
| 2026-03-18 |
013076 |
建信鑫悦90天滚动中短债C |
1.1368 |
1.1368 |
1.1365 |
1.1365 |
0.0003 |
0.03% |
