汇添富成长精选混合C基金净值查询(011402)
今天最新净值
0.8159
-0.0012 -0.15%
2026-09-18
盘中实时估值(仅供参考)
0.7697
0.0068 0.8943%
2026-03-24 15:39:58
- 累计净值:0.8159
- 成立日期:2021-02-09
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:45.8871亿
- 最近资产:25.94亿
- 基金公司:汇添富基金
- 基金经理:马翔 樊勇
今年以来,汇添富成长精选混合C(011402)基金累计收益率8.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
011402 |
汇添富成长精选混合C |
0.8304 |
0.8304 |
0.8159 |
0.8159 |
0.0145 |
1.78% |
| 2026-09-17 |
011402 |
汇添富成长精选混合C |
0.8159 |
0.8159 |
0.8171 |
0.8171 |
-0.0012 |
-0.15% |
| 2026-09-16 |
011402 |
汇添富成长精选混合C |
0.8171 |
0.8171 |
0.8087 |
0.8087 |
0.0084 |
1.04% |
| 2026-09-15 |
011402 |
汇添富成长精选混合C |
0.8087 |
0.8087 |
0.8109 |
0.8109 |
-0.0022 |
-0.27% |
| 2026-09-14 |
011402 |
汇添富成长精选混合C |
0.8109 |
0.8109 |
0.8144 |
0.8144 |
-0.0035 |
-0.43% |
| 2026-09-11 |
011402 |
汇添富成长精选混合C |
0.8144 |
0.8144 |
0.8217 |
0.8217 |
-0.0073 |
-0.89% |
| 2026-09-10 |
011402 |
汇添富成长精选混合C |
0.8217 |
0.8217 |
0.8335 |
0.8335 |
-0.0118 |
-1.42% |
| 2026-09-09 |
011402 |
汇添富成长精选混合C |
0.8335 |
0.8335 |
0.8324 |
0.8324 |
0.0011 |
0.13% |
| 2026-09-08 |
011402 |
汇添富成长精选混合C |
0.8324 |
0.8324 |
0.8398 |
0.8398 |
-0.0074 |
-0.88% |
| 2026-09-07 |
011402 |
汇添富成长精选混合C |
0.8398 |
0.8398 |
0.8291 |
0.8291 |
0.0107 |
1.29% |
|
|
| 2026-09-04 |
011402 |
汇添富成长精选混合C |
0.8291 |
0.8291 |
0.8342 |
0.8342 |
-0.0051 |
-0.61% |
| 2026-09-03 |
011402 |
汇添富成长精选混合C |
0.8342 |
0.8342 |
0.8299 |
0.8299 |
0.0043 |
0.52% |
| 2026-09-02 |
011402 |
汇添富成长精选混合C |
0.8299 |
0.8299 |
0.8396 |
0.8396 |
-0.0097 |
-1.16% |
| 2026-09-01 |
011402 |
汇添富成长精选混合C |
0.8396 |
0.8396 |
0.8511 |
0.8511 |
-0.0115 |
-1.35% |
| 2026-08-31 |
011402 |
汇添富成长精选混合C |
0.8511 |
0.8511 |
0.8398 |
0.8398 |
0.0113 |
1.35% |
| 2026-08-28 |
011402 |
汇添富成长精选混合C |
0.8398 |
0.8398 |
0.8476 |
0.8476 |
-0.0078 |
-0.92% |
| 2026-08-27 |
011402 |
汇添富成长精选混合C |
0.8476 |
0.8476 |
0.8361 |
0.8361 |
0.0115 |
1.38% |
| 2026-08-26 |
011402 |
汇添富成长精选混合C |
0.8361 |
0.8361 |
0.8314 |
0.8314 |
0.0047 |
0.57% |
| 2026-08-25 |
011402 |
汇添富成长精选混合C |
0.8314 |
0.8314 |
0.8298 |
0.8298 |
0.0016 |
0.19% |
| 2026-08-24 |
011402 |
汇添富成长精选混合C |
0.8298 |
0.8298 |
0.8510 |
0.8510 |
-0.0212 |
-2.49% |
| 2026-08-21 |
011402 |
汇添富成长精选混合C |
0.8510 |
0.8510 |
0.8444 |
0.8444 |
0.0066 |
0.78% |
| 2026-08-20 |
011402 |
汇添富成长精选混合C |
0.8444 |
0.8444 |
0.8414 |
0.8414 |
0.0030 |
0.36% |
| 2026-08-19 |
011402 |
汇添富成长精选混合C |
0.8414 |
0.8414 |
0.8798 |
0.8798 |
-0.0384 |
-4.36% |
| 2026-08-18 |
011402 |
汇添富成长精选混合C |
0.8798 |
0.8798 |
0.8847 |
0.8847 |
-0.0049 |
-0.55% |
| 2026-08-17 |
011402 |
汇添富成长精选混合C |
0.8847 |
0.8847 |
0.8627 |
0.8627 |
0.0220 |
2.55% |
|
|
| 2026-08-14 |
011402 |
汇添富成长精选混合C |
0.8627 |
0.8627 |
0.8603 |
0.8603 |
0.0024 |
0.28% |
| 2026-08-13 |
011402 |
汇添富成长精选混合C |
0.8603 |
0.8603 |
0.8658 |
0.8658 |
-0.0055 |
-0.64% |
| 2026-08-12 |
011402 |
汇添富成长精选混合C |
0.8658 |
0.8658 |
0.8587 |
0.8587 |
0.0071 |
0.83% |
| 2026-08-11 |
011402 |
汇添富成长精选混合C |
0.8587 |
0.8587 |
0.8640 |
0.8640 |
-0.0053 |
-0.61% |
| 2026-08-10 |
011402 |
汇添富成长精选混合C |
0.8640 |
0.8640 |
0.8672 |
0.8672 |
-0.0032 |
-0.37% |
| 2026-08-07 |
011402 |
汇添富成长精选混合C |
0.8672 |
0.8672 |
0.8513 |
0.8513 |
0.0159 |
1.87% |
| 2026-08-06 |
011402 |
汇添富成长精选混合C |
0.8513 |
0.8513 |
0.8547 |
0.8547 |
-0.0034 |
-0.40% |
| 2026-08-05 |
011402 |
汇添富成长精选混合C |
0.8547 |
0.8547 |
0.8361 |
0.8361 |
0.0186 |
2.22% |
| 2026-08-04 |
011402 |
汇添富成长精选混合C |
0.8361 |
0.8361 |
0.8122 |
0.8122 |
0.0239 |
2.94% |
| 2026-08-03 |
011402 |
汇添富成长精选混合C |
0.8122 |
0.8122 |
0.8201 |
0.8201 |
-0.0079 |
-0.96% |
| 2026-07-31 |
011402 |
汇添富成长精选混合C |
0.8201 |
0.8201 |
0.8080 |
0.8080 |
0.0121 |
1.50% |
| 2026-07-30 |
011402 |
汇添富成长精选混合C |
0.8080 |
0.8080 |
0.8363 |
0.8363 |
-0.0283 |
-3.38% |
| 2026-07-29 |
011402 |
汇添富成长精选混合C |
0.8363 |
0.8363 |
0.8335 |
0.8335 |
0.0028 |
0.34% |
| 2026-07-28 |
011402 |
汇添富成长精选混合C |
0.8335 |
0.8335 |
0.8672 |
0.8672 |
-0.0337 |
-3.89% |
| 2026-07-27 |
011402 |
汇添富成长精选混合C |
0.8672 |
0.8672 |
0.8486 |
0.8486 |
0.0186 |
2.19% |
| 2026-07-24 |
011402 |
汇添富成长精选混合C |
0.8486 |
0.8486 |
0.8665 |
0.8665 |
-0.0179 |
-2.07% |
| 2026-07-23 |
011402 |
汇添富成长精选混合C |
0.8665 |
0.8665 |
0.8657 |
0.8657 |
0.0008 |
0.09% |
| 2026-07-22 |
011402 |
汇添富成长精选混合C |
0.8657 |
0.8657 |
0.8751 |
0.8751 |
-0.0094 |
-1.07% |
| 2026-07-21 |
011402 |
汇添富成长精选混合C |
0.8751 |
0.8751 |
0.8382 |
0.8382 |
0.0369 |
4.40% |
| 2026-07-20 |
011402 |
汇添富成长精选混合C |
0.8382 |
0.8382 |
0.8428 |
0.8428 |
-0.0046 |
-0.55% |
| 2026-07-17 |
011402 |
汇添富成长精选混合C |
0.8428 |
0.8428 |
0.8901 |
0.8901 |
-0.0473 |
-5.31% |
| 2026-07-16 |
011402 |
汇添富成长精选混合C |
0.8901 |
0.8901 |
0.9086 |
0.9086 |
-0.0185 |
-2.04% |
| 2026-07-15 |
011402 |
汇添富成长精选混合C |
0.9086 |
0.9086 |
0.9188 |
0.9188 |
-0.0102 |
-1.11% |
| 2026-07-14 |
011402 |
汇添富成长精选混合C |
0.9188 |
0.9188 |
0.8996 |
0.8996 |
0.0192 |
2.13% |
| 2026-07-13 |
011402 |
汇添富成长精选混合C |
0.8996 |
0.8996 |
0.9339 |
0.9339 |
-0.0343 |
-3.67% |
| 2026-07-10 |
011402 |
汇添富成长精选混合C |
0.9339 |
0.9339 |
0.9548 |
0.9548 |
-0.0209 |
-2.19% |
| 2026-07-09 |
011402 |
汇添富成长精选混合C |
0.9548 |
0.9548 |
0.9220 |
0.9220 |
0.0328 |
3.56% |
| 2026-07-08 |
011402 |
汇添富成长精选混合C |
0.9220 |
0.9220 |
0.9363 |
0.9363 |
-0.0143 |
-1.53% |
| 2026-07-07 |
011402 |
汇添富成长精选混合C |
0.9363 |
0.9363 |
0.9572 |
0.9572 |
-0.0209 |
-2.18% |
| 2026-07-06 |
011402 |
汇添富成长精选混合C |
0.9572 |
0.9572 |
0.9619 |
0.9619 |
-0.0047 |
-0.49% |
| 2026-07-03 |
011402 |
汇添富成长精选混合C |
0.9619 |
0.9619 |
0.9587 |
0.9587 |
0.0032 |
0.33% |
| 2026-07-02 |
011402 |
汇添富成长精选混合C |
0.9587 |
0.9587 |
1.0022 |
1.0022 |
-0.0435 |
-4.34% |
| 2026-07-01 |
011402 |
汇添富成长精选混合C |
1.0022 |
1.0022 |
1.0100 |
1.0100 |
-0.0078 |
-0.77% |
| 2026-06-30 |
011402 |
汇添富成长精选混合C |
1.0100 |
1.0100 |
0.9899 |
0.9899 |
0.0201 |
2.03% |
| 2026-06-29 |
011402 |
汇添富成长精选混合C |
0.9899 |
0.9899 |
0.9868 |
0.9868 |
0.0031 |
0.31% |
| 2026-06-26 |
011402 |
汇添富成长精选混合C |
0.9868 |
0.9868 |
1.0189 |
1.0189 |
-0.0321 |
-3.15% |
| 2026-06-25 |
011402 |
汇添富成长精选混合C |
1.0189 |
1.0189 |
0.9925 |
0.9925 |
0.0264 |
2.66% |
| 2026-06-24 |
011402 |
汇添富成长精选混合C |
0.9925 |
0.9925 |
0.9644 |
0.9644 |
0.0281 |
2.91% |
| 2026-06-23 |
011402 |
汇添富成长精选混合C |
0.9644 |
0.9644 |
0.9848 |
0.9848 |
-0.0204 |
-2.07% |
| 2026-06-22 |
011402 |
汇添富成长精选混合C |
0.9848 |
0.9848 |
0.9774 |
0.9774 |
0.0074 |
0.76% |
| 2026-06-18 |
011402 |
汇添富成长精选混合C |
0.9774 |
0.9774 |
0.9559 |
0.9559 |
0.0215 |
2.25% |
| 2026-06-17 |
011402 |
汇添富成长精选混合C |
0.9559 |
0.9559 |
0.9366 |
0.9366 |
0.0193 |
2.06% |
| 2026-06-16 |
011402 |
汇添富成长精选混合C |
0.9366 |
0.9366 |
0.9233 |
0.9233 |
0.0133 |
1.44% |
| 2026-06-15 |
011402 |
汇添富成长精选混合C |
0.9233 |
0.9233 |
0.8881 |
0.8881 |
0.0352 |
3.96% |
| 2026-06-12 |
011402 |
汇添富成长精选混合C |
0.8881 |
0.8881 |
0.8868 |
0.8868 |
0.0013 |
0.15% |
| 2026-06-11 |
011402 |
汇添富成长精选混合C |
0.8868 |
0.8868 |
0.8900 |
0.8900 |
-0.0032 |
-0.36% |
| 2026-06-10 |
011402 |
汇添富成长精选混合C |
0.8900 |
0.8900 |
0.9074 |
0.9074 |
-0.0174 |
-1.92% |
| 2026-06-09 |
011402 |
汇添富成长精选混合C |
0.9074 |
0.9074 |
0.8831 |
0.8831 |
0.0243 |
2.75% |
| 2026-06-08 |
011402 |
汇添富成长精选混合C |
0.8831 |
0.8831 |
0.9099 |
0.9099 |
-0.0268 |
-2.95% |
| 2026-06-05 |
011402 |
汇添富成长精选混合C |
0.9099 |
0.9099 |
0.9374 |
0.9374 |
-0.0275 |
-2.93% |
| 2026-06-04 |
011402 |
汇添富成长精选混合C |
0.9374 |
0.9374 |
0.9265 |
0.9265 |
0.0109 |
1.18% |
| 2026-06-03 |
011402 |
汇添富成长精选混合C |
0.9265 |
0.9265 |
0.9193 |
0.9193 |
0.0072 |
0.78% |
| 2026-06-02 |
011402 |
汇添富成长精选混合C |
0.9193 |
0.9193 |
0.9037 |
0.9037 |
0.0156 |
1.73% |
| 2026-06-01 |
011402 |
汇添富成长精选混合C |
0.9037 |
0.9037 |
0.9200 |
0.9200 |
-0.0163 |
-1.77% |
| 2026-05-29 |
011402 |
汇添富成长精选混合C |
0.9200 |
0.9200 |
0.9425 |
0.9425 |
-0.0225 |
-2.39% |
| 2026-05-28 |
011402 |
汇添富成长精选混合C |
0.9425 |
0.9425 |
0.9251 |
0.9251 |
0.0174 |
1.88% |
| 2026-05-27 |
011402 |
汇添富成长精选混合C |
0.9251 |
0.9251 |
0.9357 |
0.9357 |
-0.0106 |
-1.13% |
| 2026-05-26 |
011402 |
汇添富成长精选混合C |
0.9357 |
0.9357 |
0.9407 |
0.9407 |
-0.0050 |
-0.53% |
| 2026-05-25 |
011402 |
汇添富成长精选混合C |
0.9407 |
0.9407 |
0.9201 |
0.9201 |
0.0206 |
2.24% |
| 2026-05-22 |
011402 |
汇添富成长精选混合C |
0.9201 |
0.9201 |
0.8923 |
0.8923 |
0.0278 |
3.12% |
| 2026-05-21 |
011402 |
汇添富成长精选混合C |
0.8923 |
0.8923 |
0.9107 |
0.9107 |
-0.0184 |
-2.02% |
| 2026-05-20 |
011402 |
汇添富成长精选混合C |
0.9107 |
0.9107 |
0.8989 |
0.8989 |
0.0118 |
1.31% |
| 2026-05-19 |
011402 |
汇添富成长精选混合C |
0.8989 |
0.8989 |
0.8868 |
0.8868 |
0.0121 |
1.36% |
| 2026-05-18 |
011402 |
汇添富成长精选混合C |
0.8868 |
0.8868 |
0.8793 |
0.8793 |
0.0075 |
0.85% |
| 2026-05-15 |
011402 |
汇添富成长精选混合C |
0.8793 |
0.8793 |
0.8850 |
0.8850 |
-0.0057 |
-0.64% |
| 2026-05-14 |
011402 |
汇添富成长精选混合C |
0.8850 |
0.8850 |
0.9058 |
0.9058 |
-0.0208 |
-2.30% |
| 2026-05-13 |
011402 |
汇添富成长精选混合C |
0.9058 |
0.9058 |
0.8843 |
0.8843 |
0.0215 |
2.43% |
| 2026-05-12 |
011402 |
汇添富成长精选混合C |
0.8843 |
0.8843 |
0.8839 |
0.8839 |
0.0004 |
0.05% |
| 2026-05-11 |
011402 |
汇添富成长精选混合C |
0.8839 |
0.8839 |
0.8586 |
0.8586 |
0.0253 |
2.95% |
| 2026-05-08 |
011402 |
汇添富成长精选混合C |
0.8586 |
0.8586 |
0.8667 |
0.8667 |
-0.0081 |
-0.93% |
| 2026-04-30 |
011402 |
汇添富成长精选混合C |
0.8259 |
0.8259 |
0.8267 |
0.8267 |
-0.0008 |
-0.10% |
| 2026-04-29 |
011402 |
汇添富成长精选混合C |
0.8267 |
0.8267 |
0.8202 |
0.8202 |
0.0065 |
0.79% |
| 2026-04-28 |
011402 |
汇添富成长精选混合C |
0.8202 |
0.8202 |
0.8307 |
0.8307 |
-0.0105 |
-1.26% |
| 2026-04-27 |
011402 |
汇添富成长精选混合C |
0.8307 |
0.8307 |
0.8218 |
0.8218 |
0.0089 |
1.08% |
| 2026-04-24 |
011402 |
汇添富成长精选混合C |
0.8218 |
0.8218 |
0.8249 |
0.8249 |
-0.0031 |
-0.38% |
| 2026-04-23 |
011402 |
汇添富成长精选混合C |
0.8249 |
0.8249 |
0.8278 |
0.8278 |
-0.0029 |
-0.35% |
| 2026-04-22 |
011402 |
汇添富成长精选混合C |
0.8278 |
0.8278 |
0.8135 |
0.8135 |
0.0143 |
1.76% |
| 2026-04-21 |
011402 |
汇添富成长精选混合C |
0.8135 |
0.8135 |
0.8114 |
0.8114 |
0.0021 |
0.26% |
| 2026-04-20 |
011402 |
汇添富成长精选混合C |
0.8114 |
0.8114 |
0.8028 |
0.8028 |
0.0086 |
1.07% |
| 2026-04-17 |
011402 |
汇添富成长精选混合C |
0.8028 |
0.8028 |
0.8024 |
0.8024 |
0.0004 |
0.05% |
| 2026-04-16 |
011402 |
汇添富成长精选混合C |
0.8024 |
0.8024 |
0.7822 |
0.7822 |
0.0202 |
2.58% |
| 2026-04-15 |
011402 |
汇添富成长精选混合C |
0.7822 |
0.7822 |
0.7899 |
0.7899 |
-0.0077 |
-0.97% |
| 2026-04-14 |
011402 |
汇添富成长精选混合C |
0.7899 |
0.7899 |
0.7801 |
0.7801 |
0.0098 |
1.26% |
| 2026-04-13 |
011402 |
汇添富成长精选混合C |
0.7801 |
0.7801 |
0.7824 |
0.7824 |
-0.0023 |
-0.29% |
| 2026-04-10 |
011402 |
汇添富成长精选混合C |
0.7824 |
0.7824 |
0.7732 |
0.7732 |
0.0092 |
1.19% |
| 2026-04-09 |
011402 |
汇添富成长精选混合C |
0.7732 |
0.7732 |
0.7687 |
0.7687 |
0.0045 |
0.59% |
| 2026-04-08 |
011402 |
汇添富成长精选混合C |
0.7687 |
0.7687 |
0.7317 |
0.7317 |
0.0370 |
5.06% |
| 2026-04-07 |
011402 |
汇添富成长精选混合C |
0.7317 |
0.7317 |
0.7328 |
0.7328 |
-0.0011 |
-0.15% |
| 2026-04-03 |
011402 |
汇添富成长精选混合C |
0.7328 |
0.7328 |
0.7326 |
0.7326 |
0.0002 |
0.03% |
| 2026-04-02 |
011402 |
汇添富成长精选混合C |
0.7326 |
0.7326 |
0.7426 |
0.7426 |
-0.0100 |
-1.35% |
| 2026-04-01 |
011402 |
汇添富成长精选混合C |
0.7426 |
0.7426 |
0.7256 |
0.7256 |
0.0170 |
2.34% |
| 2026-03-31 |
011402 |
汇添富成长精选混合C |
0.7256 |
0.7256 |
0.7398 |
0.7398 |
-0.0142 |
-1.92% |
| 2026-03-30 |
011402 |
汇添富成长精选混合C |
0.7398 |
0.7398 |
0.7391 |
0.7391 |
0.0007 |
0.09% |
| 2026-03-27 |
011402 |
汇添富成长精选混合C |
0.7391 |
0.7391 |
0.7324 |
0.7324 |
0.0067 |
0.91% |
| 2026-03-26 |
011402 |
汇添富成长精选混合C |
0.7324 |
0.7324 |
0.7492 |
0.7492 |
-0.0168 |
-2.24% |
| 2026-03-25 |
011402 |
汇添富成长精选混合C |
0.7492 |
0.7492 |
0.7324 |
0.7324 |
0.0168 |
2.29% |
| 2026-03-24 |
011402 |
汇添富成长精选混合C |
0.7324 |
0.7324 |
0.7212 |
0.7212 |
0.0112 |
1.55% |
| 2026-03-23 |
011402 |
汇添富成长精选混合C |
0.7212 |
0.7212 |
0.7459 |
0.7459 |
-0.0247 |
-3.31% |
| 2026-03-20 |
011402 |
汇添富成长精选混合C |
0.7459 |
0.7459 |
0.7531 |
0.7531 |
-0.0072 |
-0.96% |
| 2026-03-19 |
011402 |
汇添富成长精选混合C |
0.7531 |
0.7531 |
0.7728 |
0.7728 |
-0.0197 |
-2.55% |
| 2026-03-18 |
011402 |
汇添富成长精选混合C |
0.7728 |
0.7728 |
0.7629 |
0.7629 |
0.0099 |
1.30% |
| 2026-03-17 |
011402 |
汇添富成长精选混合C |
0.7629 |
0.7629 |
0.7787 |
0.7787 |
-0.0158 |
-2.03% |
| 2026-03-16 |
011402 |
汇添富成长精选混合C |
0.7787 |
0.7787 |
0.7825 |
0.7825 |
-0.0038 |
-0.49% |
| 2026-03-13 |
011402 |
汇添富成长精选混合C |
0.7825 |
0.7825 |
0.7959 |
0.7959 |
-0.0134 |
-1.68% |
| 2026-03-12 |
011402 |
汇添富成长精选混合C |
0.7959 |
0.7959 |
0.8053 |
0.8053 |
-0.0094 |
-1.17% |
| 2026-03-11 |
011402 |
汇添富成长精选混合C |
0.8053 |
0.8053 |
0.8061 |
0.8061 |
-0.0008 |
-0.10% |
| 2026-03-10 |
011402 |
汇添富成长精选混合C |
0.8061 |
0.8061 |
0.7902 |
0.7902 |
0.0159 |
2.01% |
| 2026-03-09 |
011402 |
汇添富成长精选混合C |
0.7902 |
0.7902 |
0.8012 |
0.8012 |
-0.0110 |
-1.37% |
| 2026-03-06 |
011402 |
汇添富成长精选混合C |
0.8012 |
0.8012 |
0.7985 |
0.7985 |
0.0027 |
0.34% |
| 2026-03-05 |
011402 |
汇添富成长精选混合C |
0.7985 |
0.7985 |
0.7890 |
0.7890 |
0.0095 |
1.20% |
| 2026-03-04 |
011402 |
汇添富成长精选混合C |
0.7890 |
0.7890 |
0.7920 |
0.7920 |
-0.0030 |
-0.38% |
| 2026-03-03 |
011402 |
汇添富成长精选混合C |
0.7920 |
0.7920 |
0.8199 |
0.8199 |
-0.0279 |
-3.40% |
| 2026-03-02 |
011402 |
汇添富成长精选混合C |
0.8199 |
0.8199 |
0.8198 |
0.8198 |
0.0001 |
0.01% |
| 2026-02-27 |
011402 |
汇添富成长精选混合C |
0.8198 |
0.8198 |
0.8170 |
0.8170 |
0.0028 |
0.34% |
| 2026-02-26 |
011402 |
汇添富成长精选混合C |
0.8170 |
0.8170 |
0.8144 |
0.8144 |
0.0026 |
0.32% |
| 2026-02-25 |
011402 |
汇添富成长精选混合C |
0.8144 |
0.8144 |
0.8048 |
0.8048 |
0.0096 |
1.19% |
| 2026-02-24 |
011402 |
汇添富成长精选混合C |
0.8048 |
0.8048 |
0.7957 |
0.7957 |
0.0091 |
1.14% |
| 2026-02-13 |
011402 |
汇添富成长精选混合C |
0.7957 |
0.7957 |
0.8057 |
0.8057 |
-0.0100 |
-1.24% |
| 2026-02-12 |
011402 |
汇添富成长精选混合C |
0.8057 |
0.8057 |
0.7968 |
0.7968 |
0.0089 |
1.12% |
| 2026-02-11 |
011402 |
汇添富成长精选混合C |
0.7968 |
0.7968 |
0.7978 |
0.7978 |
-0.0010 |
-0.13% |
| 2026-02-10 |
011402 |
汇添富成长精选混合C |
0.7978 |
0.7978 |
0.7934 |
0.7934 |
0.0044 |
0.55% |
| 2026-02-09 |
011402 |
汇添富成长精选混合C |
0.7934 |
0.7934 |
0.7760 |
0.7760 |
0.0174 |
2.24% |
| 2026-02-06 |
011402 |
汇添富成长精选混合C |
0.7760 |
0.7760 |
0.7769 |
0.7769 |
-0.0009 |
-0.12% |
| 2026-02-05 |
011402 |
汇添富成长精选混合C |
0.7769 |
0.7769 |
0.7883 |
0.7883 |
-0.0114 |
-1.45% |
| 2026-02-04 |
011402 |
汇添富成长精选混合C |
0.7883 |
0.7883 |
0.7911 |
0.7911 |
-0.0028 |
-0.35% |
| 2026-02-03 |
011402 |
汇添富成长精选混合C |
0.7911 |
0.7911 |
0.7790 |
0.7790 |
0.0121 |
1.55% |
| 2026-02-02 |
011402 |
汇添富成长精选混合C |
0.7790 |
0.7790 |
0.8094 |
0.8094 |
-0.0304 |
-3.76% |
| 2026-01-30 |
011402 |
汇添富成长精选混合C |
0.8094 |
0.8094 |
0.8203 |
0.8203 |
-0.0109 |
-1.33% |
| 2026-01-29 |
011402 |
汇添富成长精选混合C |
0.8203 |
0.8203 |
0.8291 |
0.8291 |
-0.0088 |
-1.06% |
| 2026-01-28 |
011402 |
汇添富成长精选混合C |
0.8291 |
0.8291 |
0.8201 |
0.8201 |
0.0090 |
1.10% |
| 2026-01-27 |
011402 |
汇添富成长精选混合C |
0.8201 |
0.8201 |
0.8153 |
0.8153 |
0.0048 |
0.59% |
| 2026-01-26 |
011402 |
汇添富成长精选混合C |
0.8153 |
0.8153 |
0.8217 |
0.8217 |
-0.0064 |
-0.78% |
| 2026-01-23 |
011402 |
汇添富成长精选混合C |
0.8217 |
0.8217 |
0.8193 |
0.8193 |
0.0024 |
0.29% |
| 2026-01-22 |
011402 |
汇添富成长精选混合C |
0.8193 |
0.8193 |
0.8226 |
0.8226 |
-0.0033 |
-0.40% |
| 2026-01-21 |
011402 |
汇添富成长精选混合C |
0.8226 |
0.8226 |
0.8123 |
0.8123 |
0.0103 |
1.27% |
| 2026-01-20 |
011402 |
汇添富成长精选混合C |
0.8123 |
0.8123 |
0.8196 |
0.8196 |
-0.0073 |
-0.89% |
| 2026-01-19 |
011402 |
汇添富成长精选混合C |
0.8196 |
0.8196 |
0.8218 |
0.8218 |
-0.0022 |
-0.27% |
| 2026-01-16 |
011402 |
汇添富成长精选混合C |
0.8218 |
0.8218 |
0.8152 |
0.8152 |
0.0066 |
0.81% |
| 2026-01-15 |
011402 |
汇添富成长精选混合C |
0.8152 |
0.8152 |
0.8076 |
0.8076 |
0.0076 |
0.94% |
| 2026-01-14 |
011402 |
汇添富成长精选混合C |
0.8076 |
0.8076 |
0.8010 |
0.8010 |
0.0066 |
0.82% |
| 2026-01-13 |
011402 |
汇添富成长精选混合C |
0.8010 |
0.8010 |
0.8036 |
0.8036 |
-0.0026 |
-0.32% |
| 2026-01-12 |
011402 |
汇添富成长精选混合C |
0.8036 |
0.8036 |
0.7929 |
0.7929 |
0.0107 |
1.35% |
| 2026-01-09 |
011402 |
汇添富成长精选混合C |
0.7929 |
0.7929 |
0.7856 |
0.7856 |
0.0073 |
0.93% |
| 2026-01-08 |
011402 |
汇添富成长精选混合C |
0.7856 |
0.7856 |
0.7920 |
0.7920 |
-0.0064 |
-0.81% |
| 2026-01-07 |
011402 |
汇添富成长精选混合C |
0.7920 |
0.7920 |
0.7896 |
0.7896 |
0.0024 |
0.30% |
| 2026-01-06 |
011402 |
汇添富成长精选混合C |
0.7896 |
0.7896 |
0.7765 |
0.7765 |
0.0131 |
1.69% |
| 2026-01-05 |
011402 |
汇添富成长精选混合C |
0.7765 |
0.7765 |
0.7508 |
0.7508 |
0.0257 |
3.42% |