创金合信气候变化责任投资股票C基金净值查询(011147)
今天最新净值
1.3607
0.0050 0.37%
2026-09-16
盘中实时估值(仅供参考)
1.3278
0.0058 0.4371%
2026-03-24 15:39:58
- 累计净值：1.3607
- 成立日期：2020-12-30
- 基金类型：股票型
- 成立份额：
- 最近份额：1.1605亿
- 最近资产：1.20亿
- 基金公司：创金合信基金
- 基金经理：曹春林 张小郭
近一年,创金合信气候变化责任投资股票C(011147)基金累计收益率0.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011147 |
创金合信气候变化责任投资股票C |
1.4110 |
1.4110 |
1.3607 |
1.3607 |
0.0503 |
3.70% |
| 2026-09-15 |
011147 |
创金合信气候变化责任投资股票C |
1.3607 |
1.3607 |
1.3557 |
1.3557 |
0.0050 |
0.37% |
| 2026-09-14 |
011147 |
创金合信气候变化责任投资股票C |
1.3557 |
1.3557 |
1.3709 |
1.3709 |
-0.0152 |
-1.11% |
| 2026-09-11 |
011147 |
创金合信气候变化责任投资股票C |
1.3709 |
1.3709 |
1.3943 |
1.3943 |
-0.0234 |
-1.68% |
| 2026-09-10 |
011147 |
创金合信气候变化责任投资股票C |
1.3943 |
1.3943 |
1.4125 |
1.4125 |
-0.0182 |
-1.29% |
| 2026-09-09 |
011147 |
创金合信气候变化责任投资股票C |
1.4125 |
1.4125 |
1.4154 |
1.4154 |
-0.0029 |
-0.20% |
| 2026-09-08 |
011147 |
创金合信气候变化责任投资股票C |
1.4154 |
1.4154 |
1.4367 |
1.4367 |
-0.0213 |
-1.50% |
| 2026-09-07 |
011147 |
创金合信气候变化责任投资股票C |
1.4367 |
1.4367 |
1.3569 |
1.3569 |
0.0798 |
5.88% |
| 2026-09-04 |
011147 |
创金合信气候变化责任投资股票C |
1.3569 |
1.3569 |
1.4018 |
1.4018 |
-0.0449 |
-3.31% |
| 2026-09-03 |
011147 |
创金合信气候变化责任投资股票C |
1.4018 |
1.4018 |
1.4030 |
1.4030 |
-0.0012 |
-0.09% |
|
|
| 2026-09-02 |
011147 |
创金合信气候变化责任投资股票C |
1.4030 |
1.4030 |
1.4152 |
1.4152 |
-0.0122 |
-0.86% |
| 2026-09-01 |
011147 |
创金合信气候变化责任投资股票C |
1.4152 |
1.4152 |
1.4702 |
1.4702 |
-0.0550 |
-3.89% |
| 2026-08-31 |
011147 |
创金合信气候变化责任投资股票C |
1.4702 |
1.4702 |
1.4422 |
1.4422 |
0.0280 |
1.94% |
| 2026-08-28 |
011147 |
创金合信气候变化责任投资股票C |
1.4422 |
1.4422 |
1.4688 |
1.4688 |
-0.0266 |
-1.84% |
| 2026-08-27 |
011147 |
创金合信气候变化责任投资股票C |
1.4688 |
1.4688 |
1.4001 |
1.4001 |
0.0687 |
4.91% |
| 2026-08-26 |
011147 |
创金合信气候变化责任投资股票C |
1.4001 |
1.4001 |
1.3884 |
1.3884 |
0.0117 |
0.84% |
| 2026-08-25 |
011147 |
创金合信气候变化责任投资股票C |
1.3884 |
1.3884 |
1.3884 |
1.3884 |
0.0000 |
0.00% |
| 2026-08-24 |
011147 |
创金合信气候变化责任投资股票C |
1.3884 |
1.3884 |
1.4356 |
1.4356 |
-0.0472 |
-3.29% |
| 2026-08-21 |
011147 |
创金合信气候变化责任投资股票C |
1.4356 |
1.4356 |
1.4160 |
1.4160 |
0.0196 |
1.38% |
| 2026-08-20 |
011147 |
创金合信气候变化责任投资股票C |
1.4160 |
1.4160 |
1.4110 |
1.4110 |
0.0050 |
0.35% |
| 2026-08-19 |
011147 |
创金合信气候变化责任投资股票C |
1.4110 |
1.4110 |
1.5352 |
1.5352 |
-0.1242 |
-8.80% |
| 2026-08-18 |
011147 |
创金合信气候变化责任投资股票C |
1.5352 |
1.5352 |
1.5356 |
1.5356 |
-0.0004 |
-0.03% |
| 2026-08-17 |
011147 |
创金合信气候变化责任投资股票C |
1.5356 |
1.5356 |
1.4615 |
1.4615 |
0.0741 |
5.07% |
| 2026-08-14 |
011147 |
创金合信气候变化责任投资股票C |
1.4615 |
1.4615 |
1.4445 |
1.4445 |
0.0170 |
1.18% |
| 2026-08-13 |
011147 |
创金合信气候变化责任投资股票C |
1.4445 |
1.4445 |
1.4385 |
1.4385 |
0.0060 |
0.42% |
|
|
| 2026-08-12 |
011147 |
创金合信气候变化责任投资股票C |
1.4385 |
1.4385 |
1.3971 |
1.3971 |
0.0414 |
2.96% |
| 2026-08-11 |
011147 |
创金合信气候变化责任投资股票C |
1.3971 |
1.3971 |
1.4097 |
1.4097 |
-0.0126 |
-0.89% |
| 2026-08-10 |
011147 |
创金合信气候变化责任投资股票C |
1.4097 |
1.4097 |
1.4180 |
1.4180 |
-0.0083 |
-0.59% |
| 2026-08-07 |
011147 |
创金合信气候变化责任投资股票C |
1.4180 |
1.4180 |
1.3701 |
1.3701 |
0.0479 |
3.50% |
| 2026-08-06 |
011147 |
创金合信气候变化责任投资股票C |
1.3701 |
1.3701 |
1.3512 |
1.3512 |
0.0189 |
1.40% |
| 2026-08-05 |
011147 |
创金合信气候变化责任投资股票C |
1.3512 |
1.3512 |
1.2931 |
1.2931 |
0.0581 |
4.49% |
| 2026-08-04 |
011147 |
创金合信气候变化责任投资股票C |
1.2931 |
1.2931 |
1.2133 |
1.2133 |
0.0798 |
6.58% |
| 2026-08-03 |
011147 |
创金合信气候变化责任投资股票C |
1.2133 |
1.2133 |
1.2554 |
1.2554 |
-0.0421 |
-3.47% |
| 2026-07-31 |
011147 |
创金合信气候变化责任投资股票C |
1.2554 |
1.2554 |
1.1997 |
1.1997 |
0.0557 |
4.64% |
| 2026-07-30 |
011147 |
创金合信气候变化责任投资股票C |
1.1997 |
1.1997 |
1.3089 |
1.3089 |
-0.1092 |
-9.10% |
| 2026-07-29 |
011147 |
创金合信气候变化责任投资股票C |
1.3089 |
1.3089 |
1.3277 |
1.3277 |
-0.0188 |
-1.44% |
| 2026-07-28 |
011147 |
创金合信气候变化责任投资股票C |
1.3277 |
1.3277 |
1.4445 |
1.4445 |
-0.1168 |
-8.80% |
| 2026-07-27 |
011147 |
创金合信气候变化责任投资股票C |
1.4445 |
1.4445 |
1.3975 |
1.3975 |
0.0470 |
3.36% |
| 2026-07-24 |
011147 |
创金合信气候变化责任投资股票C |
1.3975 |
1.3975 |
1.4074 |
1.4074 |
-0.0099 |
-0.70% |
| 2026-07-23 |
011147 |
创金合信气候变化责任投资股票C |
1.4074 |
1.4074 |
1.4445 |
1.4445 |
-0.0371 |
-2.64% |
| 2026-07-22 |
011147 |
创金合信气候变化责任投资股票C |
1.4445 |
1.4445 |
1.5060 |
1.5060 |
-0.0615 |
-4.26% |
| 2026-07-21 |
011147 |
创金合信气候变化责任投资股票C |
1.5060 |
1.5060 |
1.3465 |
1.3465 |
0.1595 |
11.85% |
| 2026-07-20 |
011147 |
创金合信气候变化责任投资股票C |
1.3465 |
1.3465 |
1.4132 |
1.4132 |
-0.0667 |
-4.95% |
| 2026-07-17 |
011147 |
创金合信气候变化责任投资股票C |
1.4132 |
1.4132 |
1.5744 |
1.5744 |
-0.1612 |
-11.41% |
| 2026-07-16 |
011147 |
创金合信气候变化责任投资股票C |
1.5744 |
1.5744 |
1.6495 |
1.6495 |
-0.0751 |
-4.77% |
| 2026-07-15 |
011147 |
创金合信气候变化责任投资股票C |
1.6495 |
1.6495 |
1.6863 |
1.6863 |
-0.0368 |
-2.18% |
| 2026-07-14 |
011147 |
创金合信气候变化责任投资股票C |
1.6863 |
1.6863 |
1.6215 |
1.6215 |
0.0648 |
4.00% |
| 2026-07-13 |
011147 |
创金合信气候变化责任投资股票C |
1.6215 |
1.6215 |
1.7129 |
1.7129 |
-0.0914 |
-5.64% |
| 2026-07-10 |
011147 |
创金合信气候变化责任投资股票C |
1.7129 |
1.7129 |
1.8330 |
1.8330 |
-0.1201 |
-7.01% |
| 2026-07-09 |
011147 |
创金合信气候变化责任投资股票C |
1.8330 |
1.8330 |
1.7260 |
1.7260 |
0.1070 |
6.20% |
| 2026-07-08 |
011147 |
创金合信气候变化责任投资股票C |
1.7260 |
1.7260 |
1.7257 |
1.7257 |
0.0003 |
0.02% |
| 2026-07-07 |
011147 |
创金合信气候变化责任投资股票C |
1.7257 |
1.7257 |
1.7349 |
1.7349 |
-0.0092 |
-0.53% |
| 2026-07-06 |
011147 |
创金合信气候变化责任投资股票C |
1.7349 |
1.7349 |
1.8009 |
1.8009 |
-0.0660 |
-3.80% |
| 2026-07-03 |
011147 |
创金合信气候变化责任投资股票C |
1.8009 |
1.8009 |
1.8029 |
1.8029 |
-0.0020 |
-0.11% |
| 2026-07-02 |
011147 |
创金合信气候变化责任投资股票C |
1.8029 |
1.8029 |
1.9824 |
1.9824 |
-0.1795 |
-9.96% |
| 2026-07-01 |
011147 |
创金合信气候变化责任投资股票C |
1.9824 |
1.9824 |
2.0365 |
2.0365 |
-0.0541 |
-2.73% |
| 2026-06-30 |
011147 |
创金合信气候变化责任投资股票C |
2.0365 |
2.0365 |
1.9571 |
1.9571 |
0.0794 |
4.06% |
| 2026-06-29 |
011147 |
创金合信气候变化责任投资股票C |
1.9571 |
1.9571 |
1.9263 |
1.9263 |
0.0308 |
1.60% |
| 2026-06-26 |
011147 |
创金合信气候变化责任投资股票C |
1.9263 |
1.9263 |
1.9755 |
1.9755 |
-0.0492 |
-2.49% |
| 2026-06-25 |
011147 |
创金合信气候变化责任投资股票C |
1.9755 |
1.9755 |
1.9191 |
1.9191 |
0.0564 |
2.94% |
| 2026-06-24 |
011147 |
创金合信气候变化责任投资股票C |
1.9191 |
1.9191 |
1.8506 |
1.8506 |
0.0685 |
3.70% |
| 2026-06-23 |
011147 |
创金合信气候变化责任投资股票C |
1.8506 |
1.8506 |
1.9224 |
1.9224 |
-0.0718 |
-3.73% |
| 2026-06-22 |
011147 |
创金合信气候变化责任投资股票C |
1.9224 |
1.9224 |
1.9221 |
1.9221 |
0.0003 |
0.02% |
| 2026-06-18 |
011147 |
创金合信气候变化责任投资股票C |
1.9221 |
1.9221 |
1.8733 |
1.8733 |
0.0488 |
2.61% |
| 2026-06-17 |
011147 |
创金合信气候变化责任投资股票C |
1.8733 |
1.8733 |
1.8119 |
1.8119 |
0.0614 |
3.39% |
| 2026-06-16 |
011147 |
创金合信气候变化责任投资股票C |
1.8119 |
1.8119 |
1.7726 |
1.7726 |
0.0393 |
2.22% |
| 2026-06-15 |
011147 |
创金合信气候变化责任投资股票C |
1.7726 |
1.7726 |
1.6435 |
1.6435 |
0.1291 |
7.86% |
| 2026-06-12 |
011147 |
创金合信气候变化责任投资股票C |
1.6435 |
1.6435 |
1.6714 |
1.6714 |
-0.0279 |
-1.70% |
| 2026-06-11 |
011147 |
创金合信气候变化责任投资股票C |
1.6714 |
1.6714 |
1.6653 |
1.6653 |
0.0061 |
0.37% |
| 2026-06-10 |
011147 |
创金合信气候变化责任投资股票C |
1.6653 |
1.6653 |
1.7220 |
1.7220 |
-0.0567 |
-3.40% |
| 2026-06-09 |
011147 |
创金合信气候变化责任投资股票C |
1.7220 |
1.7220 |
1.6628 |
1.6628 |
0.0592 |
3.56% |
| 2026-06-08 |
011147 |
创金合信气候变化责任投资股票C |
1.6628 |
1.6628 |
1.6933 |
1.6933 |
-0.0305 |
-1.80% |
| 2026-06-05 |
011147 |
创金合信气候变化责任投资股票C |
1.6933 |
1.6933 |
1.7253 |
1.7253 |
-0.0320 |
-1.85% |
| 2026-06-04 |
011147 |
创金合信气候变化责任投资股票C |
1.7253 |
1.7253 |
1.6872 |
1.6872 |
0.0381 |
2.26% |
| 2026-06-03 |
011147 |
创金合信气候变化责任投资股票C |
1.6872 |
1.6872 |
1.6331 |
1.6331 |
0.0541 |
3.31% |
| 2026-06-02 |
011147 |
创金合信气候变化责任投资股票C |
1.6331 |
1.6331 |
1.5622 |
1.5622 |
0.0709 |
4.54% |
| 2026-06-01 |
011147 |
创金合信气候变化责任投资股票C |
1.5622 |
1.5622 |
1.6274 |
1.6274 |
-0.0652 |
-4.17% |
| 2026-05-29 |
011147 |
创金合信气候变化责任投资股票C |
1.6274 |
1.6274 |
1.7070 |
1.7070 |
-0.0796 |
-4.89% |
| 2026-05-28 |
011147 |
创金合信气候变化责任投资股票C |
1.7070 |
1.7070 |
1.6754 |
1.6754 |
0.0316 |
1.89% |
| 2026-05-27 |
011147 |
创金合信气候变化责任投资股票C |
1.6754 |
1.6754 |
1.6921 |
1.6921 |
-0.0167 |
-0.99% |
| 2026-05-26 |
011147 |
创金合信气候变化责任投资股票C |
1.6921 |
1.6921 |
1.7323 |
1.7323 |
-0.0402 |
-2.38% |
| 2026-05-25 |
011147 |
创金合信气候变化责任投资股票C |
1.7323 |
1.7323 |
1.6947 |
1.6947 |
0.0376 |
2.22% |
| 2026-05-22 |
011147 |
创金合信气候变化责任投资股票C |
1.6947 |
1.6947 |
1.6206 |
1.6206 |
0.0741 |
4.57% |
| 2026-05-21 |
011147 |
创金合信气候变化责任投资股票C |
1.6206 |
1.6206 |
1.6714 |
1.6714 |
-0.0508 |
-3.04% |
| 2026-05-20 |
011147 |
创金合信气候变化责任投资股票C |
1.6714 |
1.6714 |
1.6135 |
1.6135 |
0.0579 |
3.59% |
| 2026-05-19 |
011147 |
创金合信气候变化责任投资股票C |
1.6135 |
1.6135 |
1.5929 |
1.5929 |
0.0206 |
1.29% |
| 2026-05-18 |
011147 |
创金合信气候变化责任投资股票C |
1.5929 |
1.5929 |
1.5621 |
1.5621 |
0.0308 |
1.97% |
| 2026-05-15 |
011147 |
创金合信气候变化责任投资股票C |
1.5621 |
1.5621 |
1.5651 |
1.5651 |
-0.0030 |
-0.19% |
| 2026-05-14 |
011147 |
创金合信气候变化责任投资股票C |
1.5651 |
1.5651 |
1.5946 |
1.5946 |
-0.0295 |
-1.85% |
| 2026-05-13 |
011147 |
创金合信气候变化责任投资股票C |
1.5946 |
1.5946 |
1.5707 |
1.5707 |
0.0239 |
1.52% |
| 2026-05-12 |
011147 |
创金合信气候变化责任投资股票C |
1.5707 |
1.5707 |
1.5606 |
1.5606 |
0.0101 |
0.65% |
| 2026-05-11 |
011147 |
创金合信气候变化责任投资股票C |
1.5606 |
1.5606 |
1.5284 |
1.5284 |
0.0322 |
2.11% |
| 2026-05-08 |
011147 |
创金合信气候变化责任投资股票C |
1.5284 |
1.5284 |
1.5260 |
1.5260 |
0.0024 |
0.16% |
| 2026-04-30 |
011147 |
创金合信气候变化责任投资股票C |
1.4428 |
1.4428 |
1.4081 |
1.4081 |
0.0347 |
2.46% |
| 2026-04-29 |
011147 |
创金合信气候变化责任投资股票C |
1.4081 |
1.4081 |
1.3818 |
1.3818 |
0.0263 |
1.90% |
| 2026-04-28 |
011147 |
创金合信气候变化责任投资股票C |
1.3818 |
1.3818 |
1.3928 |
1.3928 |
-0.0110 |
-0.79% |
| 2026-04-27 |
011147 |
创金合信气候变化责任投资股票C |
1.3928 |
1.3928 |
1.3743 |
1.3743 |
0.0185 |
1.35% |
| 2026-04-24 |
011147 |
创金合信气候变化责任投资股票C |
1.3743 |
1.3743 |
1.3740 |
1.3740 |
0.0003 |
0.02% |
| 2026-04-23 |
011147 |
创金合信气候变化责任投资股票C |
1.3740 |
1.3740 |
1.4006 |
1.4006 |
-0.0266 |
-1.90% |
| 2026-04-22 |
011147 |
创金合信气候变化责任投资股票C |
1.4006 |
1.4006 |
1.3842 |
1.3842 |
0.0164 |
1.18% |
| 2026-04-21 |
011147 |
创金合信气候变化责任投资股票C |
1.3842 |
1.3842 |
1.3846 |
1.3846 |
-0.0004 |
-0.03% |
| 2026-04-20 |
011147 |
创金合信气候变化责任投资股票C |
1.3846 |
1.3846 |
1.3865 |
1.3865 |
-0.0019 |
-0.14% |
| 2026-04-17 |
011147 |
创金合信气候变化责任投资股票C |
1.3865 |
1.3865 |
1.3722 |
1.3722 |
0.0143 |
1.04% |
| 2026-04-16 |
011147 |
创金合信气候变化责任投资股票C |
1.3722 |
1.3722 |
1.3535 |
1.3535 |
0.0187 |
1.38% |
| 2026-04-15 |
011147 |
创金合信气候变化责任投资股票C |
1.3535 |
1.3535 |
1.3517 |
1.3517 |
0.0018 |
0.13% |
| 2026-04-14 |
011147 |
创金合信气候变化责任投资股票C |
1.3517 |
1.3517 |
1.3288 |
1.3288 |
0.0229 |
1.72% |
| 2026-04-13 |
011147 |
创金合信气候变化责任投资股票C |
1.3288 |
1.3288 |
1.3339 |
1.3339 |
-0.0051 |
-0.38% |
| 2026-04-10 |
011147 |
创金合信气候变化责任投资股票C |
1.3339 |
1.3339 |
1.3220 |
1.3220 |
0.0119 |
0.90% |
| 2026-04-09 |
011147 |
创金合信气候变化责任投资股票C |
1.3220 |
1.3220 |
1.3216 |
1.3216 |
0.0004 |
0.03% |
| 2026-04-08 |
011147 |
创金合信气候变化责任投资股票C |
1.3216 |
1.3216 |
1.2594 |
1.2594 |
0.0622 |
4.94% |
| 2026-04-07 |
011147 |
创金合信气候变化责任投资股票C |
1.2594 |
1.2594 |
1.2596 |
1.2596 |
-0.0002 |
-0.02% |
| 2026-04-03 |
011147 |
创金合信气候变化责任投资股票C |
1.2596 |
1.2596 |
1.2548 |
1.2548 |
0.0048 |
0.38% |
| 2026-04-02 |
011147 |
创金合信气候变化责任投资股票C |
1.2548 |
1.2548 |
1.2770 |
1.2770 |
-0.0222 |
-1.74% |
| 2026-04-01 |
011147 |
创金合信气候变化责任投资股票C |
1.2770 |
1.2770 |
1.2435 |
1.2435 |
0.0335 |
2.69% |
| 2026-03-31 |
011147 |
创金合信气候变化责任投资股票C |
1.2435 |
1.2435 |
1.2583 |
1.2583 |
-0.0148 |
-1.18% |
| 2026-03-30 |
011147 |
创金合信气候变化责任投资股票C |
1.2583 |
1.2583 |
1.2548 |
1.2548 |
0.0035 |
0.28% |
| 2026-03-27 |
011147 |
创金合信气候变化责任投资股票C |
1.2548 |
1.2548 |
1.2454 |
1.2454 |
0.0094 |
0.75% |
| 2026-03-26 |
011147 |
创金合信气候变化责任投资股票C |
1.2454 |
1.2454 |
1.2703 |
1.2703 |
-0.0249 |
-1.96% |
| 2026-03-25 |
011147 |
创金合信气候变化责任投资股票C |
1.2703 |
1.2703 |
1.2399 |
1.2399 |
0.0304 |
2.45% |
| 2026-03-24 |
011147 |
创金合信气候变化责任投资股票C |
1.2399 |
1.2399 |
1.2158 |
1.2158 |
0.0241 |
1.98% |
| 2026-03-23 |
011147 |
创金合信气候变化责任投资股票C |
1.2158 |
1.2158 |
1.2685 |
1.2685 |
-0.0527 |
-4.15% |
| 2026-03-20 |
011147 |
创金合信气候变化责任投资股票C |
1.2685 |
1.2685 |
1.2830 |
1.2830 |
-0.0145 |
-1.13% |
| 2026-03-19 |
011147 |
创金合信气候变化责任投资股票C |
1.2830 |
1.2830 |
1.3364 |
1.3364 |
-0.0534 |
-4.16% |
| 2026-03-18 |
011147 |
创金合信气候变化责任投资股票C |
1.3364 |
1.3364 |
1.3220 |
1.3220 |
0.0144 |
1.09% |
| 2026-03-17 |
011147 |
创金合信气候变化责任投资股票C |
1.3220 |
1.3220 |
1.3508 |
1.3508 |
-0.0288 |
-2.13% |
| 2026-03-16 |
011147 |
创金合信气候变化责任投资股票C |
1.3508 |
1.3508 |
1.3563 |
1.3563 |
-0.0055 |
-0.41% |
| 2026-03-13 |
011147 |
创金合信气候变化责任投资股票C |
1.3563 |
1.3563 |
1.3842 |
1.3842 |
-0.0279 |
-2.06% |
| 2026-03-12 |
011147 |
创金合信气候变化责任投资股票C |
1.3842 |
1.3842 |
1.4068 |
1.4068 |
-0.0226 |
-1.61% |
| 2026-03-11 |
011147 |
创金合信气候变化责任投资股票C |
1.4068 |
1.4068 |
1.4161 |
1.4161 |
-0.0093 |
-0.66% |
| 2026-03-10 |
011147 |
创金合信气候变化责任投资股票C |
1.4161 |
1.4161 |
1.3749 |
1.3749 |
0.0412 |
3.00% |
| 2026-03-09 |
011147 |
创金合信气候变化责任投资股票C |
1.3749 |
1.3749 |
1.3986 |
1.3986 |
-0.0237 |
-1.69% |
| 2026-03-06 |
011147 |
创金合信气候变化责任投资股票C |
1.3986 |
1.3986 |
1.3955 |
1.3955 |
0.0031 |
0.22% |
| 2026-03-05 |
011147 |
创金合信气候变化责任投资股票C |
1.3955 |
1.3955 |
1.3809 |
1.3809 |
0.0146 |
1.06% |
| 2026-03-04 |
011147 |
创金合信气候变化责任投资股票C |
1.3809 |
1.3809 |
1.4056 |
1.4056 |
-0.0247 |
-1.79% |
| 2026-03-03 |
011147 |
创金合信气候变化责任投资股票C |
1.4056 |
1.4056 |
1.4739 |
1.4739 |
-0.0683 |
-4.63% |
| 2026-03-02 |
011147 |
创金合信气候变化责任投资股票C |
1.4739 |
1.4739 |
1.4588 |
1.4588 |
0.0151 |
1.04% |
| 2026-02-27 |
011147 |
创金合信气候变化责任投资股票C |
1.4588 |
1.4588 |
1.4501 |
1.4501 |
0.0087 |
0.60% |
| 2026-02-26 |
011147 |
创金合信气候变化责任投资股票C |
1.4501 |
1.4501 |
1.4524 |
1.4524 |
-0.0023 |
-0.16% |
| 2026-02-25 |
011147 |
创金合信气候变化责任投资股票C |
1.4524 |
1.4524 |
1.4394 |
1.4394 |
0.0130 |
0.90% |
| 2026-02-24 |
011147 |
创金合信气候变化责任投资股票C |
1.4394 |
1.4394 |
1.4316 |
1.4316 |
0.0078 |
0.54% |
| 2026-02-13 |
011147 |
创金合信气候变化责任投资股票C |
1.4316 |
1.4316 |
1.4611 |
1.4611 |
-0.0295 |
-2.02% |
| 2026-02-12 |
011147 |
创金合信气候变化责任投资股票C |
1.4611 |
1.4611 |
1.4413 |
1.4413 |
0.0198 |
1.37% |
| 2026-02-11 |
011147 |
创金合信气候变化责任投资股票C |
1.4413 |
1.4413 |
1.4501 |
1.4501 |
-0.0088 |
-0.61% |
| 2026-02-10 |
011147 |
创金合信气候变化责任投资股票C |
1.4501 |
1.4501 |
1.4431 |
1.4431 |
0.0070 |
0.49% |
| 2026-02-09 |
011147 |
创金合信气候变化责任投资股票C |
1.4431 |
1.4431 |
1.4076 |
1.4076 |
0.0355 |
2.52% |
| 2026-02-06 |
011147 |
创金合信气候变化责任投资股票C |
1.4076 |
1.4076 |
1.4123 |
1.4123 |
-0.0047 |
-0.33% |
| 2026-02-05 |
011147 |
创金合信气候变化责任投资股票C |
1.4123 |
1.4123 |
1.4430 |
1.4430 |
-0.0307 |
-2.13% |
| 2026-02-04 |
011147 |
创金合信气候变化责任投资股票C |
1.4430 |
1.4430 |
1.4499 |
1.4499 |
-0.0069 |
-0.48% |
| 2026-02-03 |
011147 |
创金合信气候变化责任投资股票C |
1.4499 |
1.4499 |
1.4169 |
1.4169 |
0.0330 |
2.33% |
| 2026-02-02 |
011147 |
创金合信气候变化责任投资股票C |
1.4169 |
1.4169 |
1.4741 |
1.4741 |
-0.0572 |
-3.88% |
| 2026-01-30 |
011147 |
创金合信气候变化责任投资股票C |
1.4741 |
1.4741 |
1.4912 |
1.4912 |
-0.0171 |
-1.15% |
| 2026-01-29 |
011147 |
创金合信气候变化责任投资股票C |
1.4912 |
1.4912 |
1.5032 |
1.5032 |
-0.0120 |
-0.80% |
| 2026-01-28 |
011147 |
创金合信气候变化责任投资股票C |
1.5032 |
1.5032 |
1.4915 |
1.4915 |
0.0117 |
0.78% |
| 2026-01-27 |
011147 |
创金合信气候变化责任投资股票C |
1.4915 |
1.4915 |
1.4807 |
1.4807 |
0.0108 |
0.73% |
| 2026-01-26 |
011147 |
创金合信气候变化责任投资股票C |
1.4807 |
1.4807 |
1.5074 |
1.5074 |
-0.0267 |
-1.77% |
| 2026-01-23 |
011147 |
创金合信气候变化责任投资股票C |
1.5074 |
1.5074 |
1.4892 |
1.4892 |
0.0182 |
1.22% |
| 2026-01-22 |
011147 |
创金合信气候变化责任投资股票C |
1.4892 |
1.4892 |
1.4951 |
1.4951 |
-0.0059 |
-0.39% |
| 2026-01-21 |
011147 |
创金合信气候变化责任投资股票C |
1.4951 |
1.4951 |
1.4704 |
1.4704 |
0.0247 |
1.68% |
| 2026-01-20 |
011147 |
创金合信气候变化责任投资股票C |
1.4704 |
1.4704 |
1.4836 |
1.4836 |
-0.0132 |
-0.89% |
| 2026-01-19 |
011147 |
创金合信气候变化责任投资股票C |
1.4836 |
1.4836 |
1.4772 |
1.4772 |
0.0064 |
0.43% |
| 2026-01-16 |
011147 |
创金合信气候变化责任投资股票C |
1.4772 |
1.4772 |
1.4534 |
1.4534 |
0.0238 |
1.64% |
| 2026-01-15 |
011147 |
创金合信气候变化责任投资股票C |
1.4534 |
1.4534 |
1.4563 |
1.4563 |
-0.0029 |
-0.20% |
| 2026-01-14 |
011147 |
创金合信气候变化责任投资股票C |
1.4563 |
1.4563 |
1.4558 |
1.4558 |
0.0005 |
0.03% |
| 2026-01-13 |
011147 |
创金合信气候变化责任投资股票C |
1.4558 |
1.4558 |
1.4695 |
1.4695 |
-0.0137 |
-0.93% |
| 2026-01-12 |
011147 |
创金合信气候变化责任投资股票C |
1.4695 |
1.4695 |
1.4502 |
1.4502 |
0.0193 |
1.33% |
| 2026-01-09 |
011147 |
创金合信气候变化责任投资股票C |
1.4502 |
1.4502 |
1.4257 |
1.4257 |
0.0245 |
1.72% |
| 2026-01-08 |
011147 |
创金合信气候变化责任投资股票C |
1.4257 |
1.4257 |
1.4355 |
1.4355 |
-0.0098 |
-0.68% |
| 2026-01-07 |
011147 |
创金合信气候变化责任投资股票C |
1.4355 |
1.4355 |
1.4293 |
1.4293 |
0.0062 |
0.43% |
| 2026-01-06 |
011147 |
创金合信气候变化责任投资股票C |
1.4293 |
1.4293 |
1.4242 |
1.4242 |
0.0051 |
0.36% |
| 2026-01-05 |
011147 |
创金合信气候变化责任投资股票C |
1.4242 |
1.4242 |
1.3913 |
1.3913 |
0.0329 |
2.36% |
| 2025-12-31 |
011147 |
创金合信气候变化责任投资股票C |
1.3913 |
1.3913 |
1.4139 |
1.4139 |
-0.0226 |
-1.60% |
| 2025-12-30 |
011147 |
创金合信气候变化责任投资股票C |
1.4139 |
1.4139 |
1.3865 |
1.3865 |
0.0274 |
1.98% |
| 2025-12-29 |
011147 |
创金合信气候变化责任投资股票C |
1.3865 |
1.3865 |
1.3805 |
1.3805 |
0.0060 |
0.43% |
| 2025-12-26 |
011147 |
创金合信气候变化责任投资股票C |
1.3805 |
1.3805 |
1.3786 |
1.3786 |
0.0019 |
0.14% |
| 2025-12-25 |
011147 |
创金合信气候变化责任投资股票C |
1.3786 |
1.3786 |
1.3631 |
1.3631 |
0.0155 |
1.14% |
| 2025-12-24 |
011147 |
创金合信气候变化责任投资股票C |
1.3631 |
1.3631 |
1.3496 |
1.3496 |
0.0135 |
1.00% |
| 2025-12-23 |
011147 |
创金合信气候变化责任投资股票C |
1.3496 |
1.3496 |
1.3577 |
1.3577 |
-0.0081 |
-0.60% |
| 2025-12-22 |
011147 |
创金合信气候变化责任投资股票C |
1.3577 |
1.3577 |
1.3417 |
1.3417 |
0.0160 |
1.19% |
| 2025-12-19 |
011147 |
创金合信气候变化责任投资股票C |
1.3417 |
1.3417 |
1.3331 |
1.3331 |
0.0086 |
0.65% |
| 2025-12-18 |
011147 |
创金合信气候变化责任投资股票C |
1.3331 |
1.3331 |
1.3445 |
1.3445 |
-0.0114 |
-0.85% |
| 2025-12-17 |
011147 |
创金合信气候变化责任投资股票C |
1.3445 |
1.3445 |
1.3177 |
1.3177 |
0.0268 |
2.03% |
| 2025-12-16 |
011147 |
创金合信气候变化责任投资股票C |
1.3177 |
1.3177 |
1.3403 |
1.3403 |
-0.0226 |
-1.69% |
| 2025-12-15 |
011147 |
创金合信气候变化责任投资股票C |
1.3403 |
1.3403 |
1.3631 |
1.3631 |
-0.0228 |
-1.67% |
| 2025-12-12 |
011147 |
创金合信气候变化责任投资股票C |
1.3631 |
1.3631 |
1.3503 |
1.3503 |
0.0128 |
0.95% |
| 2025-12-11 |
011147 |
创金合信气候变化责任投资股票C |
1.3503 |
1.3503 |
1.3643 |
1.3643 |
-0.0140 |
-1.03% |
| 2025-12-10 |
011147 |
创金合信气候变化责任投资股票C |
1.3643 |
1.3643 |
1.3537 |
1.3537 |
0.0106 |
0.78% |
| 2025-12-09 |
011147 |
创金合信气候变化责任投资股票C |
1.3537 |
1.3537 |
1.3595 |
1.3595 |
-0.0058 |
-0.43% |
| 2025-12-08 |
011147 |
创金合信气候变化责任投资股票C |
1.3595 |
1.3595 |
1.3603 |
1.3603 |
-0.0008 |
-0.06% |
| 2025-12-05 |
011147 |
创金合信气候变化责任投资股票C |
1.3603 |
1.3603 |
1.3493 |
1.3493 |
0.0110 |
0.82% |
| 2025-12-04 |
011147 |
创金合信气候变化责任投资股票C |
1.3493 |
1.3493 |
1.3408 |
1.3408 |
0.0085 |
0.63% |
| 2025-12-03 |
011147 |
创金合信气候变化责任投资股票C |
1.3408 |
1.3408 |
1.3484 |
1.3484 |
-0.0076 |
-0.56% |
| 2025-12-02 |
011147 |
创金合信气候变化责任投资股票C |
1.3484 |
1.3484 |
1.3545 |
1.3545 |
-0.0061 |
-0.45% |
| 2025-12-01 |
011147 |
创金合信气候变化责任投资股票C |
1.3545 |
1.3545 |
1.3287 |
1.3287 |
0.0258 |
1.94% |
| 2025-11-28 |
011147 |
创金合信气候变化责任投资股票C |
1.3287 |
1.3287 |
1.3194 |
1.3194 |
0.0093 |
0.70% |
| 2025-11-27 |
011147 |
创金合信气候变化责任投资股票C |
1.3194 |
1.3194 |
1.3187 |
1.3187 |
0.0007 |
0.05% |
| 2025-11-26 |
011147 |
创金合信气候变化责任投资股票C |
1.3187 |
1.3187 |
1.3031 |
1.3031 |
0.0156 |
1.20% |
| 2025-11-25 |
011147 |
创金合信气候变化责任投资股票C |
1.3031 |
1.3031 |
1.2918 |
1.2918 |
0.0113 |
0.87% |
| 2025-11-24 |
011147 |
创金合信气候变化责任投资股票C |
1.2918 |
1.2918 |
1.2832 |
1.2832 |
0.0086 |
0.67% |
| 2025-11-21 |
011147 |
创金合信气候变化责任投资股票C |
1.2832 |
1.2832 |
1.2995 |
1.2995 |
-0.0163 |
-1.25% |
| 2025-11-20 |
011147 |
创金合信气候变化责任投资股票C |
1.2995 |
1.2995 |
1.3095 |
1.3095 |
-0.0100 |
-0.76% |
| 2025-11-19 |
011147 |
创金合信气候变化责任投资股票C |
1.3095 |
1.3095 |
1.2977 |
1.2977 |
0.0118 |
0.91% |
| 2025-11-18 |
011147 |
创金合信气候变化责任投资股票C |
1.2977 |
1.2977 |
1.3133 |
1.3133 |
-0.0156 |
-1.19% |
| 2025-11-17 |
011147 |
创金合信气候变化责任投资股票C |
1.3133 |
1.3133 |
1.3184 |
1.3184 |
-0.0051 |
-0.39% |
| 2025-11-14 |
011147 |
创金合信气候变化责任投资股票C |
1.3184 |
1.3184 |
1.3426 |
1.3426 |
-0.0242 |
-1.80% |
| 2025-11-13 |
011147 |
创金合信气候变化责任投资股票C |
1.3426 |
1.3426 |
1.3205 |
1.3205 |
0.0221 |
1.67% |
| 2025-11-12 |
011147 |
创金合信气候变化责任投资股票C |
1.3205 |
1.3205 |
1.3203 |
1.3203 |
0.0002 |
0.02% |
| 2025-11-11 |
011147 |
创金合信气候变化责任投资股票C |
1.3203 |
1.3203 |
1.3285 |
1.3285 |
-0.0082 |
-0.62% |
| 2025-11-10 |
011147 |
创金合信气候变化责任投资股票C |
1.3285 |
1.3285 |
1.3428 |
1.3428 |
-0.0143 |
-1.06% |
| 2025-11-07 |
011147 |
创金合信气候变化责任投资股票C |
1.3428 |
1.3428 |
1.3768 |
1.3768 |
-0.0340 |
-2.53% |
| 2025-11-06 |
011147 |
创金合信气候变化责任投资股票C |
1.3768 |
1.3768 |
1.3500 |
1.3500 |
0.0268 |
1.99% |
| 2025-11-05 |
011147 |
创金合信气候变化责任投资股票C |
1.3500 |
1.3500 |
1.3479 |
1.3479 |
0.0021 |
0.16% |
| 2025-11-04 |
011147 |
创金合信气候变化责任投资股票C |
1.3479 |
1.3479 |
1.3848 |
1.3848 |
-0.0369 |
-2.66% |
| 2025-11-03 |
011147 |
创金合信气候变化责任投资股票C |
1.3848 |
1.3848 |
1.3918 |
1.3918 |
-0.0070 |
-0.50% |
| 2025-10-31 |
011147 |
创金合信气候变化责任投资股票C |
1.3918 |
1.3918 |
1.3864 |
1.3864 |
0.0054 |
0.39% |
| 2025-10-30 |
011147 |
创金合信气候变化责任投资股票C |
1.3864 |
1.3864 |
1.4123 |
1.4123 |
-0.0259 |
-1.83% |
| 2025-10-29 |
011147 |
创金合信气候变化责任投资股票C |
1.4123 |
1.4123 |
1.3847 |
1.3847 |
0.0276 |
1.99% |
| 2025-10-28 |
011147 |
创金合信气候变化责任投资股票C |
1.3847 |
1.3847 |
1.3834 |
1.3834 |
0.0013 |
0.09% |
| 2025-10-27 |
011147 |
创金合信气候变化责任投资股票C |
1.3834 |
1.3834 |
1.3702 |
1.3702 |
0.0132 |
0.96% |
| 2025-10-24 |
011147 |
创金合信气候变化责任投资股票C |
1.3702 |
1.3702 |
1.3441 |
1.3441 |
0.0261 |
1.94% |
| 2025-10-23 |
011147 |
创金合信气候变化责任投资股票C |
1.3441 |
1.3441 |
1.3525 |
1.3525 |
-0.0084 |
-0.62% |
| 2025-10-22 |
011147 |
创金合信气候变化责任投资股票C |
1.3525 |
1.3525 |
1.3559 |
1.3559 |
-0.0034 |
-0.25% |
| 2025-10-21 |
011147 |
创金合信气候变化责任投资股票C |
1.3559 |
1.3559 |
1.3370 |
1.3370 |
0.0189 |
1.41% |
| 2025-10-20 |
011147 |
创金合信气候变化责任投资股票C |
1.3370 |
1.3370 |
1.3303 |
1.3303 |
0.0067 |
0.50% |
| 2025-10-17 |
011147 |
创金合信气候变化责任投资股票C |
1.3303 |
1.3303 |
1.3664 |
1.3664 |
-0.0361 |
-2.64% |
| 2025-10-16 |
011147 |
创金合信气候变化责任投资股票C |
1.3664 |
1.3664 |
1.3775 |
1.3775 |
-0.0111 |
-0.81% |
| 2025-10-15 |
011147 |
创金合信气候变化责任投资股票C |
1.3775 |
1.3775 |
1.3520 |
1.3520 |
0.0255 |
1.89% |
| 2025-10-14 |
011147 |
创金合信气候变化责任投资股票C |
1.3520 |
1.3520 |
1.4002 |
1.4002 |
-0.0482 |
-3.44% |
| 2025-10-13 |
011147 |
创金合信气候变化责任投资股票C |
1.4002 |
1.4002 |
1.4352 |
1.4352 |
-0.0350 |
-2.44% |
| 2025-10-10 |
011147 |
创金合信气候变化责任投资股票C |
1.4352 |
1.4352 |
1.4736 |
1.4736 |
-0.0384 |
-2.61% |
| 2025-10-09 |
011147 |
创金合信气候变化责任投资股票C |
1.4736 |
1.4736 |
1.4758 |
1.4758 |
-0.0022 |
-0.15% |
| 2025-09-30 |
011147 |
创金合信气候变化责任投资股票C |
1.4758 |
1.4758 |
1.4529 |
1.4529 |
0.0229 |
1.58% |
| 2025-09-29 |
011147 |
创金合信气候变化责任投资股票C |
1.4529 |
1.4529 |
1.4128 |
1.4128 |
0.0401 |
2.84% |
| 2025-09-26 |
011147 |
创金合信气候变化责任投资股票C |
1.4128 |
1.4128 |
1.4451 |
1.4451 |
-0.0323 |
-2.24% |
| 2025-09-25 |
011147 |
创金合信气候变化责任投资股票C |
1.4451 |
1.4451 |
1.4399 |
1.4399 |
0.0052 |
0.36% |
| 2025-09-24 |
011147 |
创金合信气候变化责任投资股票C |
1.4399 |
1.4399 |
1.4217 |
1.4217 |
0.0182 |
1.28% |
| 2025-09-23 |
011147 |
创金合信气候变化责任投资股票C |
1.4217 |
1.4217 |
1.4219 |
1.4219 |
-0.0002 |
-0.01% |
| 2025-09-22 |
011147 |
创金合信气候变化责任投资股票C |
1.4219 |
1.4219 |
1.3877 |
1.3877 |
0.0342 |
2.46% |
| 2025-09-19 |
011147 |
创金合信气候变化责任投资股票C |
1.3877 |
1.3877 |
1.4197 |
1.4197 |
-0.0320 |
-2.25% |
| 2025-09-18 |
011147 |
创金合信气候变化责任投资股票C |
1.4197 |
1.4197 |
1.4227 |
1.4227 |
-0.0030 |
-0.21% |
| 2025-09-17 |
011147 |
创金合信气候变化责任投资股票C |
1.4227 |
1.4227 |
1.3994 |
1.3994 |
0.0233 |
1.66% |
