淳厚欣享一年持有期混合A(淳厚欣享A)基金净值查询(009931)
今天最新净值
2.8195
0.0600 2.17%
2026-09-17
盘中实时估值(仅供参考)
2.5479
0.0264 1.0489%
2026-03-24 15:39:58
- 累计净值：2.8195
- 成立日期：2020-09-15
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.6123亿
- 最近资产：6.40亿
- 基金公司：淳厚基金
- 基金经理：陈文 杨煜城
近半年淳厚欣享一年持有期混合A|淳厚欣享A基金净值查询
近半年,淳厚欣享一年持有期混合A(009931)基金累计收益率9.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
009931 |
淳厚欣享一年持有期混合A |
2.8233 |
2.8233 |
2.8195 |
2.8195 |
0.0038 |
0.13% |
| 2026-09-16 |
009931 |
淳厚欣享一年持有期混合A |
2.8195 |
2.8195 |
2.7595 |
2.7595 |
0.0600 |
2.17% |
| 2026-09-15 |
009931 |
淳厚欣享一年持有期混合A |
2.7595 |
2.7595 |
2.7662 |
2.7662 |
-0.0067 |
-0.24% |
| 2026-09-14 |
009931 |
淳厚欣享一年持有期混合A |
2.7662 |
2.7662 |
2.7546 |
2.7546 |
0.0116 |
0.42% |
| 2026-09-11 |
009931 |
淳厚欣享一年持有期混合A |
2.7546 |
2.7546 |
2.8006 |
2.8006 |
-0.0460 |
-1.64% |
| 2026-09-10 |
009931 |
淳厚欣享一年持有期混合A |
2.8006 |
2.8006 |
2.8267 |
2.8267 |
-0.0261 |
-0.92% |
| 2026-09-09 |
009931 |
淳厚欣享一年持有期混合A |
2.8267 |
2.8267 |
2.8314 |
2.8314 |
-0.0047 |
-0.17% |
| 2026-09-08 |
009931 |
淳厚欣享一年持有期混合A |
2.8314 |
2.8314 |
2.8471 |
2.8471 |
-0.0157 |
-0.55% |
| 2026-09-07 |
009931 |
淳厚欣享一年持有期混合A |
2.8471 |
2.8471 |
2.7750 |
2.7750 |
0.0721 |
2.60% |
| 2026-09-04 |
009931 |
淳厚欣享一年持有期混合A |
2.7750 |
2.7750 |
2.8391 |
2.8391 |
-0.0641 |
-2.31% |
|
|
| 2026-09-03 |
009931 |
淳厚欣享一年持有期混合A |
2.8391 |
2.8391 |
2.8319 |
2.8319 |
0.0072 |
0.25% |
| 2026-09-02 |
009931 |
淳厚欣享一年持有期混合A |
2.8319 |
2.8319 |
2.8706 |
2.8706 |
-0.0387 |
-1.35% |
| 2026-09-01 |
009931 |
淳厚欣享一年持有期混合A |
2.8706 |
2.8706 |
2.9130 |
2.9130 |
-0.0424 |
-1.46% |
| 2026-08-31 |
009931 |
淳厚欣享一年持有期混合A |
2.9130 |
2.9130 |
2.8635 |
2.8635 |
0.0495 |
1.73% |
| 2026-08-28 |
009931 |
淳厚欣享一年持有期混合A |
2.8635 |
2.8635 |
2.9035 |
2.9035 |
-0.0400 |
-1.38% |
| 2026-08-27 |
009931 |
淳厚欣享一年持有期混合A |
2.9035 |
2.9035 |
2.8452 |
2.8452 |
0.0583 |
2.05% |
| 2026-08-26 |
009931 |
淳厚欣享一年持有期混合A |
2.8452 |
2.8452 |
2.8390 |
2.8390 |
0.0062 |
0.22% |
| 2026-08-25 |
009931 |
淳厚欣享一年持有期混合A |
2.8390 |
2.8390 |
2.8397 |
2.8397 |
-0.0007 |
-0.02% |
| 2026-08-24 |
009931 |
淳厚欣享一年持有期混合A |
2.8397 |
2.8397 |
2.9065 |
2.9065 |
-0.0668 |
-2.30% |
| 2026-08-21 |
009931 |
淳厚欣享一年持有期混合A |
2.9065 |
2.9065 |
2.8565 |
2.8565 |
0.0500 |
1.75% |
| 2026-08-20 |
009931 |
淳厚欣享一年持有期混合A |
2.8565 |
2.8565 |
2.8192 |
2.8192 |
0.0373 |
1.32% |
| 2026-08-19 |
009931 |
淳厚欣享一年持有期混合A |
2.8192 |
2.8192 |
3.0104 |
3.0104 |
-0.1912 |
-6.35% |
| 2026-08-18 |
009931 |
淳厚欣享一年持有期混合A |
3.0104 |
3.0104 |
3.0225 |
3.0225 |
-0.0121 |
-0.40% |
| 2026-08-17 |
009931 |
淳厚欣享一年持有期混合A |
3.0225 |
3.0225 |
2.9321 |
2.9321 |
0.0904 |
3.08% |
| 2026-08-14 |
009931 |
淳厚欣享一年持有期混合A |
2.9321 |
2.9321 |
2.9108 |
2.9108 |
0.0213 |
0.73% |
|
|
| 2026-08-13 |
009931 |
淳厚欣享一年持有期混合A |
2.9108 |
2.9108 |
2.9166 |
2.9166 |
-0.0058 |
-0.20% |
| 2026-08-12 |
009931 |
淳厚欣享一年持有期混合A |
2.9166 |
2.9166 |
2.8779 |
2.8779 |
0.0387 |
1.34% |
| 2026-08-11 |
009931 |
淳厚欣享一年持有期混合A |
2.8779 |
2.8779 |
2.9119 |
2.9119 |
-0.0340 |
-1.17% |
| 2026-08-10 |
009931 |
淳厚欣享一年持有期混合A |
2.9119 |
2.9119 |
2.9182 |
2.9182 |
-0.0063 |
-0.22% |
| 2026-08-07 |
009931 |
淳厚欣享一年持有期混合A |
2.9182 |
2.9182 |
2.8429 |
2.8429 |
0.0753 |
2.65% |
| 2026-08-06 |
009931 |
淳厚欣享一年持有期混合A |
2.8429 |
2.8429 |
2.8321 |
2.8321 |
0.0108 |
0.38% |
| 2026-08-05 |
009931 |
淳厚欣享一年持有期混合A |
2.8321 |
2.8321 |
2.7435 |
2.7435 |
0.0886 |
3.23% |
| 2026-08-04 |
009931 |
淳厚欣享一年持有期混合A |
2.7435 |
2.7435 |
2.6188 |
2.6188 |
0.1247 |
4.76% |
| 2026-08-03 |
009931 |
淳厚欣享一年持有期混合A |
2.6188 |
2.6188 |
2.6783 |
2.6783 |
-0.0595 |
-2.22% |
| 2026-07-31 |
009931 |
淳厚欣享一年持有期混合A |
2.6783 |
2.6783 |
2.6207 |
2.6207 |
0.0576 |
2.20% |
| 2026-07-30 |
009931 |
淳厚欣享一年持有期混合A |
2.6207 |
2.6207 |
2.7575 |
2.7575 |
-0.1368 |
-4.96% |
| 2026-07-29 |
009931 |
淳厚欣享一年持有期混合A |
2.7575 |
2.7575 |
2.7743 |
2.7743 |
-0.0168 |
-0.61% |
| 2026-07-28 |
009931 |
淳厚欣享一年持有期混合A |
2.7743 |
2.7743 |
2.9414 |
2.9414 |
-0.1671 |
-5.68% |
| 2026-07-27 |
009931 |
淳厚欣享一年持有期混合A |
2.9414 |
2.9414 |
2.8908 |
2.8908 |
0.0506 |
1.75% |
| 2026-07-24 |
009931 |
淳厚欣享一年持有期混合A |
2.8908 |
2.8908 |
2.9175 |
2.9175 |
-0.0267 |
-0.92% |
| 2026-07-23 |
009931 |
淳厚欣享一年持有期混合A |
2.9175 |
2.9175 |
2.9379 |
2.9379 |
-0.0204 |
-0.69% |
| 2026-07-22 |
009931 |
淳厚欣享一年持有期混合A |
2.9379 |
2.9379 |
2.9842 |
2.9842 |
-0.0463 |
-1.55% |
| 2026-07-21 |
009931 |
淳厚欣享一年持有期混合A |
2.9842 |
2.9842 |
2.7805 |
2.7805 |
0.2037 |
7.33% |
| 2026-07-20 |
009931 |
淳厚欣享一年持有期混合A |
2.7805 |
2.7805 |
2.8700 |
2.8700 |
-0.0895 |
-3.12% |
| 2026-07-17 |
009931 |
淳厚欣享一年持有期混合A |
2.8700 |
2.8700 |
3.0633 |
3.0633 |
-0.1933 |
-6.31% |
| 2026-07-16 |
009931 |
淳厚欣享一年持有期混合A |
3.0633 |
3.0633 |
3.1673 |
3.1673 |
-0.1040 |
-3.28% |
| 2026-07-15 |
009931 |
淳厚欣享一年持有期混合A |
3.1673 |
3.1673 |
3.2351 |
3.2351 |
-0.0678 |
-2.10% |
| 2026-07-14 |
009931 |
淳厚欣享一年持有期混合A |
3.2351 |
3.2351 |
3.1373 |
3.1373 |
0.0978 |
3.12% |
| 2026-07-13 |
009931 |
淳厚欣享一年持有期混合A |
3.1373 |
3.1373 |
3.3032 |
3.3032 |
-0.1659 |
-5.29% |
| 2026-07-10 |
009931 |
淳厚欣享一年持有期混合A |
3.3032 |
3.3032 |
3.4184 |
3.4184 |
-0.1152 |
-3.37% |
| 2026-07-09 |
009931 |
淳厚欣享一年持有期混合A |
3.4184 |
3.4184 |
3.2628 |
3.2628 |
0.1556 |
4.77% |
| 2026-07-08 |
009931 |
淳厚欣享一年持有期混合A |
3.2628 |
3.2628 |
3.3079 |
3.3079 |
-0.0451 |
-1.36% |
| 2026-07-07 |
009931 |
淳厚欣享一年持有期混合A |
3.3079 |
3.3079 |
3.3267 |
3.3267 |
-0.0188 |
-0.57% |
| 2026-07-06 |
009931 |
淳厚欣享一年持有期混合A |
3.3267 |
3.3267 |
3.3873 |
3.3873 |
-0.0606 |
-1.79% |
| 2026-07-03 |
009931 |
淳厚欣享一年持有期混合A |
3.3873 |
3.3873 |
3.3785 |
3.3785 |
0.0088 |
0.26% |
| 2026-07-02 |
009931 |
淳厚欣享一年持有期混合A |
3.3785 |
3.3785 |
3.5504 |
3.5504 |
-0.1719 |
-4.84% |
| 2026-07-01 |
009931 |
淳厚欣享一年持有期混合A |
3.5504 |
3.5504 |
3.6120 |
3.6120 |
-0.0616 |
-1.71% |
| 2026-06-30 |
009931 |
淳厚欣享一年持有期混合A |
3.6120 |
3.6120 |
3.4809 |
3.4809 |
0.1311 |
3.77% |
| 2026-06-29 |
009931 |
淳厚欣享一年持有期混合A |
3.4809 |
3.4809 |
3.4997 |
3.4997 |
-0.0188 |
-0.54% |
| 2026-06-26 |
009931 |
淳厚欣享一年持有期混合A |
3.4997 |
3.4997 |
3.5737 |
3.5737 |
-0.0740 |
-2.07% |
| 2026-06-25 |
009931 |
淳厚欣享一年持有期混合A |
3.5737 |
3.5737 |
3.4871 |
3.4871 |
0.0866 |
2.48% |
| 2026-06-24 |
009931 |
淳厚欣享一年持有期混合A |
3.4871 |
3.4871 |
3.4078 |
3.4078 |
0.0793 |
2.33% |
| 2026-06-23 |
009931 |
淳厚欣享一年持有期混合A |
3.4078 |
3.4078 |
3.5106 |
3.5106 |
-0.1028 |
-2.93% |
| 2026-06-22 |
009931 |
淳厚欣享一年持有期混合A |
3.5106 |
3.5106 |
3.4412 |
3.4412 |
0.0694 |
2.02% |
| 2026-06-18 |
009931 |
淳厚欣享一年持有期混合A |
3.4412 |
3.4412 |
3.3761 |
3.3761 |
0.0651 |
1.93% |
| 2026-06-17 |
009931 |
淳厚欣享一年持有期混合A |
3.3761 |
3.3761 |
3.2891 |
3.2891 |
0.0870 |
2.65% |
| 2026-06-16 |
009931 |
淳厚欣享一年持有期混合A |
3.2891 |
3.2891 |
3.2264 |
3.2264 |
0.0627 |
1.94% |
| 2026-06-15 |
009931 |
淳厚欣享一年持有期混合A |
3.2264 |
3.2264 |
3.0724 |
3.0724 |
0.1540 |
5.01% |
| 2026-06-12 |
009931 |
淳厚欣享一年持有期混合A |
3.0724 |
3.0724 |
3.0749 |
3.0749 |
-0.0025 |
-0.08% |
| 2026-06-11 |
009931 |
淳厚欣享一年持有期混合A |
3.0749 |
3.0749 |
3.0810 |
3.0810 |
-0.0061 |
-0.20% |
| 2026-06-10 |
009931 |
淳厚欣享一年持有期混合A |
3.0810 |
3.0810 |
3.1473 |
3.1473 |
-0.0663 |
-2.11% |
| 2026-06-09 |
009931 |
淳厚欣享一年持有期混合A |
3.1473 |
3.1473 |
3.0190 |
3.0190 |
0.1283 |
4.25% |
| 2026-06-08 |
009931 |
淳厚欣享一年持有期混合A |
3.0190 |
3.0190 |
3.1072 |
3.1072 |
-0.0882 |
-2.84% |
| 2026-06-05 |
009931 |
淳厚欣享一年持有期混合A |
3.1072 |
3.1072 |
3.1892 |
3.1892 |
-0.0820 |
-2.57% |
| 2026-06-04 |
009931 |
淳厚欣享一年持有期混合A |
3.1892 |
3.1892 |
3.1369 |
3.1369 |
0.0523 |
1.67% |
| 2026-06-03 |
009931 |
淳厚欣享一年持有期混合A |
3.1369 |
3.1369 |
3.1058 |
3.1058 |
0.0311 |
1.00% |
| 2026-06-02 |
009931 |
淳厚欣享一年持有期混合A |
3.1058 |
3.1058 |
3.0175 |
3.0175 |
0.0883 |
2.93% |
| 2026-06-01 |
009931 |
淳厚欣享一年持有期混合A |
3.0175 |
3.0175 |
3.1098 |
3.1098 |
-0.0923 |
-2.97% |
| 2026-05-29 |
009931 |
淳厚欣享一年持有期混合A |
3.1098 |
3.1098 |
3.1816 |
3.1816 |
-0.0718 |
-2.26% |
| 2026-05-28 |
009931 |
淳厚欣享一年持有期混合A |
3.1816 |
3.1816 |
3.1138 |
3.1138 |
0.0678 |
2.18% |
| 2026-05-27 |
009931 |
淳厚欣享一年持有期混合A |
3.1138 |
3.1138 |
3.1518 |
3.1518 |
-0.0380 |
-1.21% |
| 2026-05-26 |
009931 |
淳厚欣享一年持有期混合A |
3.1518 |
3.1518 |
3.1554 |
3.1554 |
-0.0036 |
-0.11% |
| 2026-05-25 |
009931 |
淳厚欣享一年持有期混合A |
3.1554 |
3.1554 |
3.1022 |
3.1022 |
0.0532 |
1.71% |
| 2026-05-22 |
009931 |
淳厚欣享一年持有期混合A |
3.1022 |
3.1022 |
2.9945 |
2.9945 |
0.1077 |
3.60% |
| 2026-05-21 |
009931 |
淳厚欣享一年持有期混合A |
2.9945 |
2.9945 |
3.0983 |
3.0983 |
-0.1038 |
-3.35% |
| 2026-05-20 |
009931 |
淳厚欣享一年持有期混合A |
3.0983 |
3.0983 |
3.0604 |
3.0604 |
0.0379 |
1.24% |
| 2026-05-19 |
009931 |
淳厚欣享一年持有期混合A |
3.0604 |
3.0604 |
3.0241 |
3.0241 |
0.0363 |
1.20% |
| 2026-05-18 |
009931 |
淳厚欣享一年持有期混合A |
3.0241 |
3.0241 |
3.0154 |
3.0154 |
0.0087 |
0.29% |
| 2026-05-15 |
009931 |
淳厚欣享一年持有期混合A |
3.0154 |
3.0154 |
3.0646 |
3.0646 |
-0.0492 |
-1.61% |
| 2026-05-14 |
009931 |
淳厚欣享一年持有期混合A |
3.0646 |
3.0646 |
3.1309 |
3.1309 |
-0.0663 |
-2.12% |
| 2026-05-13 |
009931 |
淳厚欣享一年持有期混合A |
3.1309 |
3.1309 |
3.0438 |
3.0438 |
0.0871 |
2.86% |
| 2026-05-12 |
009931 |
淳厚欣享一年持有期混合A |
3.0438 |
3.0438 |
3.0436 |
3.0436 |
0.0002 |
0.01% |
| 2026-05-11 |
009931 |
淳厚欣享一年持有期混合A |
3.0436 |
3.0436 |
2.9668 |
2.9668 |
0.0768 |
2.59% |
| 2026-05-08 |
009931 |
淳厚欣享一年持有期混合A |
2.9668 |
2.9668 |
2.9813 |
2.9813 |
-0.0145 |
-0.49% |
| 2026-04-30 |
009931 |
淳厚欣享一年持有期混合A |
2.8580 |
2.8580 |
2.8666 |
2.8666 |
-0.0086 |
-0.30% |
| 2026-04-29 |
009931 |
淳厚欣享一年持有期混合A |
2.8666 |
2.8666 |
2.8350 |
2.8350 |
0.0316 |
1.11% |
| 2026-04-28 |
009931 |
淳厚欣享一年持有期混合A |
2.8350 |
2.8350 |
2.8475 |
2.8475 |
-0.0125 |
-0.44% |
| 2026-04-27 |
009931 |
淳厚欣享一年持有期混合A |
2.8475 |
2.8475 |
2.8393 |
2.8393 |
0.0082 |
0.29% |
| 2026-04-24 |
009931 |
淳厚欣享一年持有期混合A |
2.8393 |
2.8393 |
2.8566 |
2.8566 |
-0.0173 |
-0.61% |
| 2026-04-23 |
009931 |
淳厚欣享一年持有期混合A |
2.8566 |
2.8566 |
2.8719 |
2.8719 |
-0.0153 |
-0.53% |
| 2026-04-22 |
009931 |
淳厚欣享一年持有期混合A |
2.8719 |
2.8719 |
2.8145 |
2.8145 |
0.0574 |
2.04% |
| 2026-04-21 |
009931 |
淳厚欣享一年持有期混合A |
2.8145 |
2.8145 |
2.7851 |
2.7851 |
0.0294 |
1.06% |
| 2026-04-20 |
009931 |
淳厚欣享一年持有期混合A |
2.7851 |
2.7851 |
2.7864 |
2.7864 |
-0.0013 |
-0.05% |
| 2026-04-17 |
009931 |
淳厚欣享一年持有期混合A |
2.7864 |
2.7864 |
2.7748 |
2.7748 |
0.0116 |
0.42% |
| 2026-04-16 |
009931 |
淳厚欣享一年持有期混合A |
2.7748 |
2.7748 |
2.6883 |
2.6883 |
0.0865 |
3.22% |
| 2026-04-15 |
009931 |
淳厚欣享一年持有期混合A |
2.6883 |
2.6883 |
2.7146 |
2.7146 |
-0.0263 |
-0.97% |
| 2026-04-14 |
009931 |
淳厚欣享一年持有期混合A |
2.7146 |
2.7146 |
2.6807 |
2.6807 |
0.0339 |
1.26% |
| 2026-04-13 |
009931 |
淳厚欣享一年持有期混合A |
2.6807 |
2.6807 |
2.6738 |
2.6738 |
0.0069 |
0.26% |
| 2026-04-10 |
009931 |
淳厚欣享一年持有期混合A |
2.6738 |
2.6738 |
2.6223 |
2.6223 |
0.0515 |
1.96% |
| 2026-04-09 |
009931 |
淳厚欣享一年持有期混合A |
2.6223 |
2.6223 |
2.6034 |
2.6034 |
0.0189 |
0.73% |
| 2026-04-08 |
009931 |
淳厚欣享一年持有期混合A |
2.6034 |
2.6034 |
2.5006 |
2.5006 |
0.1028 |
4.11% |
| 2026-04-07 |
009931 |
淳厚欣享一年持有期混合A |
2.5006 |
2.5006 |
2.4877 |
2.4877 |
0.0129 |
0.52% |
| 2026-04-03 |
009931 |
淳厚欣享一年持有期混合A |
2.4877 |
2.4877 |
2.4865 |
2.4865 |
0.0012 |
0.05% |
| 2026-04-02 |
009931 |
淳厚欣享一年持有期混合A |
2.4865 |
2.4865 |
2.5255 |
2.5255 |
-0.0390 |
-1.54% |
| 2026-04-01 |
009931 |
淳厚欣享一年持有期混合A |
2.5255 |
2.5255 |
2.4656 |
2.4656 |
0.0599 |
2.43% |
| 2026-03-31 |
009931 |
淳厚欣享一年持有期混合A |
2.4656 |
2.4656 |
2.5194 |
2.5194 |
-0.0538 |
-2.14% |
| 2026-03-30 |
009931 |
淳厚欣享一年持有期混合A |
2.5194 |
2.5194 |
2.5052 |
2.5052 |
0.0142 |
0.57% |
| 2026-03-27 |
009931 |
淳厚欣享一年持有期混合A |
2.5052 |
2.5052 |
2.4606 |
2.4606 |
0.0446 |
1.81% |
| 2026-03-26 |
009931 |
淳厚欣享一年持有期混合A |
2.4606 |
2.4606 |
2.5040 |
2.5040 |
-0.0434 |
-1.73% |
| 2026-03-25 |
009931 |
淳厚欣享一年持有期混合A |
2.5040 |
2.5040 |
2.4473 |
2.4473 |
0.0567 |
2.32% |
| 2026-03-24 |
009931 |
淳厚欣享一年持有期混合A |
2.4473 |
2.4473 |
2.3912 |
2.3912 |
0.0561 |
2.35% |
| 2026-03-23 |
009931 |
淳厚欣享一年持有期混合A |
2.3912 |
2.3912 |
2.4841 |
2.4841 |
-0.0929 |
-3.74% |
| 2026-03-20 |
009931 |
淳厚欣享一年持有期混合A |
2.4841 |
2.4841 |
2.4860 |
2.4860 |
-0.0019 |
-0.08% |
| 2026-03-19 |
009931 |
淳厚欣享一年持有期混合A |
2.4860 |
2.4860 |
2.5626 |
2.5626 |
-0.0766 |
-2.99% |
| 2026-03-18 |
009931 |
淳厚欣享一年持有期混合A |
2.5626 |
2.5626 |
2.5215 |
2.5215 |
0.0411 |
1.63% |
