基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 华夏蓝筹混合(LOF)A 博时价值增长混合 汇添富均衡增长混合 长城品牌优选混合A 易方达国防军工混合A 嘉实海外中国股票混合 华夏回报混合A 易方达价值成长混合 光大保德信量化股票A 易方达科讯混合 华安创新混合 诺安先锋混合A
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

九泰久睿量化股票A(九泰久睿量化)基金净值查询(009874)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 0.6385 -0.0028 -0.44% 2026-09-16
盘中实时估值(仅供参考) 0.6417 0.0024 0.3717% 2026-03-24 15:39:58
  • 累计净值：0.6385
  • 成立日期：2020-08-14
  • 基金类型：股票型
  • 成立份额：
  • 最近份额：2.2394亿
  • 最近资产：1.45亿
  • 基金公司：九泰基金
  • 基金经理：张羽
近一年九泰久睿量化股票A|九泰久睿量化基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,九泰久睿量化股票A(009874)基金累计收益率-13.41%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 009874 九泰久睿量化股票A 0.6404 0.6404 0.6385 0.6385 0.0019 0.30%
2026-09-15 009874 九泰久睿量化股票A 0.6385 0.6385 0.6413 0.6413 -0.0028 -0.44%
2026-09-14 009874 九泰久睿量化股票A 0.6413 0.6413 0.6271 0.6271 0.0142 2.26%
2026-09-11 009874 九泰久睿量化股票A 0.6271 0.6271 0.6389 0.6389 -0.0118 -1.85%
2026-09-10 009874 九泰久睿量化股票A 0.6389 0.6389 0.6471 0.6471 -0.0082 -1.27%
2026-09-09 009874 九泰久睿量化股票A 0.6471 0.6471 0.6552 0.6552 -0.0081 -1.25%
2026-09-08 009874 九泰久睿量化股票A 0.6552 0.6552 0.6506 0.6506 0.0046 0.71%
2026-09-07 009874 九泰久睿量化股票A 0.6506 0.6506 0.6548 0.6548 -0.0042 -0.64%
2026-09-04 009874 九泰久睿量化股票A 0.6548 0.6548 0.6590 0.6590 -0.0042 -0.64%
2026-09-03 009874 九泰久睿量化股票A 0.6590 0.6590 0.6550 0.6550 0.0040 0.61%
2026-09-02 009874 九泰久睿量化股票A 0.6550 0.6550 0.6595 0.6595 -0.0045 -0.68%
2026-09-01 009874 九泰久睿量化股票A 0.6595 0.6595 0.6572 0.6572 0.0023 0.35%
2026-08-31 009874 九泰久睿量化股票A 0.6572 0.6572 0.6636 0.6636 -0.0064 -0.97%
2026-08-28 009874 九泰久睿量化股票A 0.6636 0.6636 0.6689 0.6689 -0.0053 -0.79%
2026-08-27 009874 九泰久睿量化股票A 0.6689 0.6689 0.6639 0.6639 0.0050 0.75%
2026-08-26 009874 九泰久睿量化股票A 0.6639 0.6639 0.6645 0.6645 -0.0006 -0.09%
2026-08-25 009874 九泰久睿量化股票A 0.6645 0.6645 0.6537 0.6537 0.0108 1.65%
2026-08-24 009874 九泰久睿量化股票A 0.6537 0.6537 0.6758 0.6758 -0.0221 -3.27%
2026-08-21 009874 九泰久睿量化股票A 0.6758 0.6758 0.6986 0.6986 -0.0228 -3.37%
2026-08-20 009874 九泰久睿量化股票A 0.6986 0.6986 0.6848 0.6848 0.0138 2.02%
2026-08-19 009874 九泰久睿量化股票A 0.6848 0.6848 0.6970 0.6970 -0.0122 -1.75%
2026-08-18 009874 九泰久睿量化股票A 0.6970 0.6970 0.6970 0.6970 0.0000 0.00%
2026-08-17 009874 九泰久睿量化股票A 0.6970 0.6970 0.6927 0.6927 0.0043 0.62%
2026-08-14 009874 九泰久睿量化股票A 0.6927 0.6927 0.6994 0.6994 -0.0067 -0.96%
2026-08-13 009874 九泰久睿量化股票A 0.6994 0.6994 0.6925 0.6925 0.0069 1.00%
2026-08-12 009874 九泰久睿量化股票A 0.6925 0.6925 0.6931 0.6931 -0.0006 -0.09%
2026-08-11 009874 九泰久睿量化股票A 0.6931 0.6931 0.6863 0.6863 0.0068 0.99%
2026-08-10 009874 九泰久睿量化股票A 0.6863 0.6863 0.6798 0.6798 0.0065 0.96%
2026-08-07 009874 九泰久睿量化股票A 0.6798 0.6798 0.6486 0.6486 0.0312 4.81%
2026-08-06 009874 九泰久睿量化股票A 0.6486 0.6486 0.6581 0.6581 -0.0095 -1.46%
2026-08-05 009874 九泰久睿量化股票A 0.6581 0.6581 0.6534 0.6534 0.0047 0.72%
2026-08-04 009874 九泰久睿量化股票A 0.6534 0.6534 0.6370 0.6370 0.0164 2.57%
2026-08-03 009874 九泰久睿量化股票A 0.6370 0.6370 0.6428 0.6428 -0.0058 -0.90%
2026-07-31 009874 九泰久睿量化股票A 0.6428 0.6428 0.6405 0.6405 0.0023 0.36%
2026-07-30 009874 九泰久睿量化股票A 0.6405 0.6405 0.6438 0.6438 -0.0033 -0.51%
2026-07-29 009874 九泰久睿量化股票A 0.6438 0.6438 0.6324 0.6324 0.0114 1.80%
2026-07-28 009874 九泰久睿量化股票A 0.6324 0.6324 0.6401 0.6401 -0.0077 -1.20%
2026-07-27 009874 九泰久睿量化股票A 0.6401 0.6401 0.6314 0.6314 0.0087 1.38%
2026-07-24 009874 九泰久睿量化股票A 0.6314 0.6314 0.6506 0.6506 -0.0192 -3.04%
2026-07-23 009874 九泰久睿量化股票A 0.6506 0.6506 0.6549 0.6549 -0.0043 -0.66%
2026-07-22 009874 九泰久睿量化股票A 0.6549 0.6549 0.6524 0.6524 0.0025 0.38%
2026-07-21 009874 九泰久睿量化股票A 0.6524 0.6524 0.6474 0.6474 0.0050 0.77%
2026-07-20 009874 九泰久睿量化股票A 0.6474 0.6474 0.6279 0.6279 0.0195 3.11%
2026-07-17 009874 九泰久睿量化股票A 0.6279 0.6279 0.6596 0.6596 -0.0317 -4.81%
2026-07-16 009874 九泰久睿量化股票A 0.6596 0.6596 0.6652 0.6652 -0.0056 -0.84%
2026-07-15 009874 九泰久睿量化股票A 0.6652 0.6652 0.6432 0.6432 0.0220 3.42%
2026-07-14 009874 九泰久睿量化股票A 0.6432 0.6432 0.6246 0.6246 0.0186 2.98%
2026-07-13 009874 九泰久睿量化股票A 0.6246 0.6246 0.6298 0.6298 -0.0052 -0.83%
2026-07-10 009874 九泰久睿量化股票A 0.6298 0.6298 0.6161 0.6161 0.0137 2.22%
2026-07-09 009874 九泰久睿量化股票A 0.6161 0.6161 0.6112 0.6112 0.0049 0.80%
2026-07-08 009874 九泰久睿量化股票A 0.6112 0.6112 0.6202 0.6202 -0.0090 -1.45%
2026-07-07 009874 九泰久睿量化股票A 0.6202 0.6202 0.6379 0.6379 -0.0177 -2.85%
2026-07-06 009874 九泰久睿量化股票A 0.6379 0.6379 0.6275 0.6275 0.0104 1.66%
2026-07-03 009874 九泰久睿量化股票A 0.6275 0.6275 0.6162 0.6162 0.0113 1.83%
2026-07-02 009874 九泰久睿量化股票A 0.6162 0.6162 0.6185 0.6185 -0.0023 -0.37%
2026-07-01 009874 九泰久睿量化股票A 0.6185 0.6185 0.5976 0.5976 0.0209 3.50%
2026-06-30 009874 九泰久睿量化股票A 0.5976 0.5976 0.6038 0.6038 -0.0062 -1.03%
2026-06-29 009874 九泰久睿量化股票A 0.6038 0.6038 0.5699 0.5699 0.0339 5.95%
2026-06-26 009874 九泰久睿量化股票A 0.5699 0.5699 0.5835 0.5835 -0.0136 -2.33%
2026-06-25 009874 九泰久睿量化股票A 0.5835 0.5835 0.5822 0.5822 0.0013 0.22%
2026-06-24 009874 九泰久睿量化股票A 0.5822 0.5822 0.5738 0.5738 0.0084 1.46%
2026-06-23 009874 九泰久睿量化股票A 0.5738 0.5738 0.5712 0.5712 0.0026 0.46%
2026-06-22 009874 九泰久睿量化股票A 0.5712 0.5712 0.5645 0.5645 0.0067 1.19%
2026-06-18 009874 九泰久睿量化股票A 0.5645 0.5645 0.5553 0.5553 0.0092 1.66%
2026-06-17 009874 九泰久睿量化股票A 0.5553 0.5553 0.5583 0.5583 -0.0030 -0.54%
2026-06-16 009874 九泰久睿量化股票A 0.5583 0.5583 0.5678 0.5678 -0.0095 -1.70%
2026-06-15 009874 九泰久睿量化股票A 0.5678 0.5678 0.5667 0.5667 0.0011 0.19%
2026-06-12 009874 九泰久睿量化股票A 0.5667 0.5667 0.5568 0.5568 0.0099 1.78%
2026-06-11 009874 九泰久睿量化股票A 0.5568 0.5568 0.5595 0.5595 -0.0027 -0.48%
2026-06-10 009874 九泰久睿量化股票A 0.5595 0.5595 0.5544 0.5544 0.0051 0.92%
2026-06-09 009874 九泰久睿量化股票A 0.5544 0.5544 0.5557 0.5557 -0.0013 -0.23%
2026-06-08 009874 九泰久睿量化股票A 0.5557 0.5557 0.5658 0.5658 -0.0101 -1.79%
2026-06-05 009874 九泰久睿量化股票A 0.5658 0.5658 0.5638 0.5638 0.0020 0.35%
2026-06-04 009874 九泰久睿量化股票A 0.5638 0.5638 0.5707 0.5707 -0.0069 -1.21%
2026-06-03 009874 九泰久睿量化股票A 0.5707 0.5707 0.5783 0.5783 -0.0076 -1.33%
2026-06-02 009874 九泰久睿量化股票A 0.5783 0.5783 0.5831 0.5831 -0.0048 -0.82%
2026-06-01 009874 九泰久睿量化股票A 0.5831 0.5831 0.5859 0.5859 -0.0028 -0.48%
2026-05-29 009874 九泰久睿量化股票A 0.5859 0.5859 0.5791 0.5791 0.0068 1.17%
2026-05-28 009874 九泰久睿量化股票A 0.5791 0.5791 0.5884 0.5884 -0.0093 -1.61%
2026-05-27 009874 九泰久睿量化股票A 0.5884 0.5884 0.5904 0.5904 -0.0020 -0.34%
2026-05-26 009874 九泰久睿量化股票A 0.5904 0.5904 0.5887 0.5887 0.0017 0.29%
2026-05-25 009874 九泰久睿量化股票A 0.5887 0.5887 0.5928 0.5928 -0.0041 -0.69%
2026-05-22 009874 九泰久睿量化股票A 0.5928 0.5928 0.5972 0.5972 -0.0044 -0.74%
2026-05-21 009874 九泰久睿量化股票A 0.5972 0.5972 0.5969 0.5969 0.0003 0.05%
2026-05-20 009874 九泰久睿量化股票A 0.5969 0.5969 0.5979 0.5979 -0.0010 -0.17%
2026-05-19 009874 九泰久睿量化股票A 0.5979 0.5979 0.5959 0.5959 0.0020 0.34%
2026-05-18 009874 九泰久睿量化股票A 0.5959 0.5959 0.6086 0.6086 -0.0127 -2.13%
2026-05-15 009874 九泰久睿量化股票A 0.6086 0.6086 0.6118 0.6118 -0.0032 -0.52%
2026-05-14 009874 九泰久睿量化股票A 0.6118 0.6118 0.6251 0.6251 -0.0133 -2.13%
2026-05-13 009874 九泰久睿量化股票A 0.6251 0.6251 0.6275 0.6275 -0.0024 -0.38%
2026-05-12 009874 九泰久睿量化股票A 0.6275 0.6275 0.6282 0.6282 -0.0007 -0.11%
2026-05-11 009874 九泰久睿量化股票A 0.6282 0.6282 0.6210 0.6210 0.0072 1.16%
2026-05-08 009874 九泰久睿量化股票A 0.6210 0.6210 0.6278 0.6278 -0.0068 -1.08%
2026-04-30 009874 九泰久睿量化股票A 0.6263 0.6263 0.6316 0.6316 -0.0053 -0.84%
2026-04-29 009874 九泰久睿量化股票A 0.6316 0.6316 0.6312 0.6312 0.0004 0.06%
2026-04-28 009874 九泰久睿量化股票A 0.6312 0.6312 0.6225 0.6225 0.0087 1.40%
2026-04-27 009874 九泰久睿量化股票A 0.6225 0.6225 0.6274 0.6274 -0.0049 -0.78%
2026-04-24 009874 九泰久睿量化股票A 0.6274 0.6274 0.6301 0.6301 -0.0027 -0.43%
2026-04-23 009874 九泰久睿量化股票A 0.6301 0.6301 0.6383 0.6383 -0.0082 -1.28%
2026-04-22 009874 九泰久睿量化股票A 0.6383 0.6383 0.6335 0.6335 0.0048 0.76%
2026-04-21 009874 九泰久睿量化股票A 0.6335 0.6335 0.6377 0.6377 -0.0042 -0.66%
2026-04-20 009874 九泰久睿量化股票A 0.6377 0.6377 0.6392 0.6392 -0.0015 -0.23%
2026-04-17 009874 九泰久睿量化股票A 0.6392 0.6392 0.6532 0.6532 -0.0140 -2.19%
2026-04-16 009874 九泰久睿量化股票A 0.6532 0.6532 0.6537 0.6537 -0.0005 -0.08%
2026-04-15 009874 九泰久睿量化股票A 0.6537 0.6537 0.6485 0.6485 0.0052 0.80%
2026-04-14 009874 九泰久睿量化股票A 0.6485 0.6485 0.6445 0.6445 0.0040 0.62%
2026-04-13 009874 九泰久睿量化股票A 0.6445 0.6445 0.6520 0.6520 -0.0075 -1.16%
2026-04-10 009874 九泰久睿量化股票A 0.6520 0.6520 0.6471 0.6471 0.0049 0.76%
2026-04-09 009874 九泰久睿量化股票A 0.6471 0.6471 0.6517 0.6517 -0.0046 -0.71%
2026-04-08 009874 九泰久睿量化股票A 0.6517 0.6517 0.6406 0.6406 0.0111 1.73%
2026-04-07 009874 九泰久睿量化股票A 0.6406 0.6406 0.6407 0.6407 -0.0001 -0.02%
2026-04-03 009874 九泰久睿量化股票A 0.6407 0.6407 0.6524 0.6524 -0.0117 -1.83%
2026-04-02 009874 九泰久睿量化股票A 0.6524 0.6524 0.6541 0.6541 -0.0017 -0.26%
2026-04-01 009874 九泰久睿量化股票A 0.6541 0.6541 0.6318 0.6318 0.0223 3.53%
2026-03-31 009874 九泰久睿量化股票A 0.6318 0.6318 0.6340 0.6340 -0.0022 -0.35%
2026-03-30 009874 九泰久睿量化股票A 0.6340 0.6340 0.6284 0.6284 0.0056 0.89%
2026-03-27 009874 九泰久睿量化股票A 0.6284 0.6284 0.6087 0.6087 0.0197 3.24%
2026-03-26 009874 九泰久睿量化股票A 0.6087 0.6087 0.6170 0.6170 -0.0083 -1.35%
2026-03-25 009874 九泰久睿量化股票A 0.6170 0.6170 0.6123 0.6123 0.0047 0.77%
2026-03-24 009874 九泰久睿量化股票A 0.6123 0.6123 0.5988 0.5988 0.0135 2.25%
2026-03-23 009874 九泰久睿量化股票A 0.5988 0.5988 0.6227 0.6227 -0.0239 -3.84%
2026-03-20 009874 九泰久睿量化股票A 0.6227 0.6227 0.6302 0.6302 -0.0075 -1.19%
2026-03-19 009874 九泰久睿量化股票A 0.6302 0.6302 0.6413 0.6413 -0.0111 -1.73%
2026-03-18 009874 九泰久睿量化股票A 0.6413 0.6413 0.6393 0.6393 0.0020 0.31%
2026-03-17 009874 九泰久睿量化股票A 0.6393 0.6393 0.6396 0.6396 -0.0003 -0.05%
2026-03-16 009874 九泰久睿量化股票A 0.6396 0.6396 0.6380 0.6380 0.0016 0.25%
2026-03-13 009874 九泰久睿量化股票A 0.6380 0.6380 0.6410 0.6410 -0.0030 -0.47%
2026-03-12 009874 九泰久睿量化股票A 0.6410 0.6410 0.6429 0.6429 -0.0019 -0.30%
2026-03-11 009874 九泰久睿量化股票A 0.6429 0.6429 0.6430 0.6430 -0.0001 -0.02%
2026-03-10 009874 九泰久睿量化股票A 0.6430 0.6430 0.6298 0.6298 0.0132 2.10%
2026-03-09 009874 九泰久睿量化股票A 0.6298 0.6298 0.6385 0.6385 -0.0087 -1.36%
2026-03-06 009874 九泰久睿量化股票A 0.6385 0.6385 0.6252 0.6252 0.0133 2.13%
2026-03-05 009874 九泰久睿量化股票A 0.6252 0.6252 0.6230 0.6230 0.0022 0.35%
2026-03-04 009874 九泰久睿量化股票A 0.6230 0.6230 0.6275 0.6275 -0.0045 -0.72%
2026-03-03 009874 九泰久睿量化股票A 0.6275 0.6275 0.6394 0.6394 -0.0119 -1.86%
2026-03-02 009874 九泰久睿量化股票A 0.6394 0.6394 0.6502 0.6502 -0.0108 -1.66%
2026-02-27 009874 九泰久睿量化股票A 0.6502 0.6502 0.6488 0.6488 0.0014 0.22%
2026-02-26 009874 九泰久睿量化股票A 0.6488 0.6488 0.6570 0.6570 -0.0082 -1.25%
2026-02-25 009874 九泰久睿量化股票A 0.6570 0.6570 0.6531 0.6531 0.0039 0.60%
2026-02-24 009874 九泰久睿量化股票A 0.6531 0.6531 0.6554 0.6554 -0.0023 -0.35%
2026-02-13 009874 九泰久睿量化股票A 0.6554 0.6554 0.6633 0.6633 -0.0079 -1.19%
2026-02-12 009874 九泰久睿量化股票A 0.6633 0.6633 0.6644 0.6644 -0.0011 -0.17%
2026-02-11 009874 九泰久睿量化股票A 0.6644 0.6644 0.6638 0.6638 0.0006 0.09%
2026-02-10 009874 九泰久睿量化股票A 0.6638 0.6638 0.6582 0.6582 0.0056 0.85%
2026-02-09 009874 九泰久睿量化股票A 0.6582 0.6582 0.6545 0.6545 0.0037 0.57%
2026-02-06 009874 九泰久睿量化股票A 0.6545 0.6545 0.6547 0.6547 -0.0002 -0.03%
2026-02-05 009874 九泰久睿量化股票A 0.6547 0.6547 0.6531 0.6531 0.0016 0.24%
2026-02-04 009874 九泰久睿量化股票A 0.6531 0.6531 0.6468 0.6468 0.0063 0.97%
2026-02-03 009874 九泰久睿量化股票A 0.6468 0.6468 0.6372 0.6372 0.0096 1.51%
2026-02-02 009874 九泰久睿量化股票A 0.6372 0.6372 0.6537 0.6537 -0.0165 -2.52%
2026-01-30 009874 九泰久睿量化股票A 0.6537 0.6537 0.6614 0.6614 -0.0077 -1.16%
2026-01-29 009874 九泰久睿量化股票A 0.6614 0.6614 0.6575 0.6575 0.0039 0.59%
2026-01-28 009874 九泰久睿量化股票A 0.6575 0.6575 0.6649 0.6649 -0.0074 -1.11%
2026-01-27 009874 九泰久睿量化股票A 0.6649 0.6649 0.6697 0.6697 -0.0048 -0.72%
2026-01-26 009874 九泰久睿量化股票A 0.6697 0.6697 0.6747 0.6747 -0.0050 -0.74%
2026-01-23 009874 九泰久睿量化股票A 0.6747 0.6747 0.6693 0.6693 0.0054 0.81%
2026-01-22 009874 九泰久睿量化股票A 0.6693 0.6693 0.6740 0.6740 -0.0047 -0.70%
2026-01-21 009874 九泰久睿量化股票A 0.6740 0.6740 0.6733 0.6733 0.0007 0.10%
2026-01-20 009874 九泰久睿量化股票A 0.6733 0.6733 0.6784 0.6784 -0.0051 -0.75%
2026-01-19 009874 九泰久睿量化股票A 0.6784 0.6784 0.6817 0.6817 -0.0033 -0.48%
2026-01-16 009874 九泰久睿量化股票A 0.6817 0.6817 0.6878 0.6878 -0.0061 -0.89%
2026-01-15 009874 九泰久睿量化股票A 0.6878 0.6878 0.6910 0.6910 -0.0032 -0.46%
2026-01-14 009874 九泰久睿量化股票A 0.6910 0.6910 0.6965 0.6965 -0.0055 -0.79%
2026-01-13 009874 九泰久睿量化股票A 0.6965 0.6965 0.6939 0.6939 0.0026 0.37%
2026-01-12 009874 九泰久睿量化股票A 0.6939 0.6939 0.6936 0.6936 0.0003 0.04%
2026-01-09 009874 九泰久睿量化股票A 0.6936 0.6936 0.6880 0.6880 0.0056 0.81%
2026-01-08 009874 九泰久睿量化股票A 0.6880 0.6880 0.6872 0.6872 0.0008 0.12%
2026-01-07 009874 九泰久睿量化股票A 0.6872 0.6872 0.6802 0.6802 0.0070 1.03%
2026-01-06 009874 九泰久睿量化股票A 0.6802 0.6802 0.6731 0.6731 0.0071 1.05%
2026-01-05 009874 九泰久睿量化股票A 0.6731 0.6731 0.6475 0.6475 0.0256 3.95%
2025-12-31 009874 九泰久睿量化股票A 0.6475 0.6475 0.6513 0.6513 -0.0038 -0.58%
2025-12-30 009874 九泰久睿量化股票A 0.6513 0.6513 0.6534 0.6534 -0.0021 -0.32%
2025-12-29 009874 九泰久睿量化股票A 0.6534 0.6534 0.6614 0.6614 -0.0080 -1.21%
2025-12-26 009874 九泰久睿量化股票A 0.6614 0.6614 0.6617 0.6617 -0.0003 -0.05%
2025-12-25 009874 九泰久睿量化股票A 0.6617 0.6617 0.6579 0.6579 0.0038 0.58%
2025-12-24 009874 九泰久睿量化股票A 0.6579 0.6579 0.6582 0.6582 -0.0003 -0.05%
2025-12-23 009874 九泰久睿量化股票A 0.6582 0.6582 0.6592 0.6592 -0.0010 -0.15%
2025-12-22 009874 九泰久睿量化股票A 0.6592 0.6592 0.6600 0.6600 -0.0008 -0.12%
2025-12-19 009874 九泰久睿量化股票A 0.6600 0.6600 0.6512 0.6512 0.0088 1.35%
2025-12-18 009874 九泰久睿量化股票A 0.6512 0.6512 0.6529 0.6529 -0.0017 -0.26%
2025-12-17 009874 九泰久睿量化股票A 0.6529 0.6529 0.6451 0.6451 0.0078 1.21%
2025-12-16 009874 九泰久睿量化股票A 0.6451 0.6451 0.6548 0.6548 -0.0097 -1.48%
2025-12-15 009874 九泰久睿量化股票A 0.6548 0.6548 0.6626 0.6626 -0.0078 -1.18%
2025-12-12 009874 九泰久睿量化股票A 0.6626 0.6626 0.6603 0.6603 0.0023 0.35%
2025-12-11 009874 九泰久睿量化股票A 0.6603 0.6603 0.6611 0.6611 -0.0008 -0.12%
2025-12-10 009874 九泰久睿量化股票A 0.6611 0.6611 0.6600 0.6600 0.0011 0.17%
2025-12-09 009874 九泰久睿量化股票A 0.6600 0.6600 0.6629 0.6629 -0.0029 -0.44%
2025-12-08 009874 九泰久睿量化股票A 0.6629 0.6629 0.6623 0.6623 0.0006 0.09%
2025-12-05 009874 九泰久睿量化股票A 0.6623 0.6623 0.6599 0.6599 0.0024 0.36%
2025-12-04 009874 九泰久睿量化股票A 0.6599 0.6599 0.6584 0.6584 0.0015 0.23%
2025-12-03 009874 九泰久睿量化股票A 0.6584 0.6584 0.6594 0.6594 -0.0010 -0.15%
2025-12-02 009874 九泰久睿量化股票A 0.6594 0.6594 0.6685 0.6685 -0.0091 -1.36%
2025-12-01 009874 九泰久睿量化股票A 0.6685 0.6685 0.6648 0.6648 0.0037 0.56%
2025-11-28 009874 九泰久睿量化股票A 0.6648 0.6648 0.6628 0.6628 0.0020 0.30%
2025-11-27 009874 九泰久睿量化股票A 0.6628 0.6628 0.6668 0.6668 -0.0040 -0.60%
2025-11-26 009874 九泰久睿量化股票A 0.6668 0.6668 0.6597 0.6597 0.0071 1.08%
2025-11-25 009874 九泰久睿量化股票A 0.6597 0.6597 0.6576 0.6576 0.0021 0.32%
2025-11-24 009874 九泰久睿量化股票A 0.6576 0.6576 0.6498 0.6498 0.0078 1.20%
2025-11-21 009874 九泰久睿量化股票A 0.6498 0.6498 0.6633 0.6633 -0.0135 -2.04%
2025-11-20 009874 九泰久睿量化股票A 0.6633 0.6633 0.6670 0.6670 -0.0037 -0.55%
2025-11-19 009874 九泰久睿量化股票A 0.6670 0.6670 0.6740 0.6740 -0.0070 -1.04%
2025-11-18 009874 九泰久睿量化股票A 0.6740 0.6740 0.6765 0.6765 -0.0025 -0.37%
2025-11-17 009874 九泰久睿量化股票A 0.6765 0.6765 0.6893 0.6893 -0.0128 -1.86%
2025-11-14 009874 九泰久睿量化股票A 0.6893 0.6893 0.6923 0.6923 -0.0030 -0.43%
2025-11-13 009874 九泰久睿量化股票A 0.6923 0.6923 0.6819 0.6819 0.0104 1.53%
2025-11-12 009874 九泰久睿量化股票A 0.6819 0.6819 0.6765 0.6765 0.0054 0.80%
2025-11-11 009874 九泰久睿量化股票A 0.6765 0.6765 0.6796 0.6796 -0.0031 -0.46%
2025-11-10 009874 九泰久睿量化股票A 0.6796 0.6796 0.6715 0.6715 0.0081 1.21%
2025-11-07 009874 九泰久睿量化股票A 0.6715 0.6715 0.6737 0.6737 -0.0022 -0.33%
2025-11-06 009874 九泰久睿量化股票A 0.6737 0.6737 0.6705 0.6705 0.0032 0.48%
2025-11-05 009874 九泰久睿量化股票A 0.6705 0.6705 0.6721 0.6721 -0.0016 -0.24%
2025-11-04 009874 九泰久睿量化股票A 0.6721 0.6721 0.6876 0.6876 -0.0155 -2.25%
2025-11-03 009874 九泰久睿量化股票A 0.6876 0.6876 0.6924 0.6924 -0.0048 -0.69%
2025-10-31 009874 九泰久睿量化股票A 0.6924 0.6924 0.6832 0.6832 0.0092 1.35%
2025-10-30 009874 九泰久睿量化股票A 0.6832 0.6832 0.6993 0.6993 -0.0161 -2.30%
2025-10-29 009874 九泰久睿量化股票A 0.6993 0.6993 0.6944 0.6944 0.0049 0.71%
2025-10-28 009874 九泰久睿量化股票A 0.6944 0.6944 0.7027 0.7027 -0.0083 -1.18%
2025-10-27 009874 九泰久睿量化股票A 0.7027 0.7027 0.6936 0.6936 0.0091 1.31%
2025-10-24 009874 九泰久睿量化股票A 0.6936 0.6936 0.6919 0.6919 0.0017 0.25%
2025-10-23 009874 九泰久睿量化股票A 0.6919 0.6919 0.6967 0.6967 -0.0048 -0.69%
2025-10-22 009874 九泰久睿量化股票A 0.6967 0.6967 0.7037 0.7037 -0.0070 -0.99%
2025-10-21 009874 九泰久睿量化股票A 0.7037 0.7037 0.6960 0.6960 0.0077 1.11%
2025-10-20 009874 九泰久睿量化股票A 0.6960 0.6960 0.6945 0.6945 0.0015 0.22%
2025-10-17 009874 九泰久睿量化股票A 0.6945 0.6945 0.7096 0.7096 -0.0151 -2.13%
2025-10-16 009874 九泰久睿量化股票A 0.7096 0.7096 0.7018 0.7018 0.0078 1.11%
2025-10-15 009874 九泰久睿量化股票A 0.7018 0.7018 0.6902 0.6902 0.0116 1.68%
2025-10-14 009874 九泰久睿量化股票A 0.6902 0.6902 0.7002 0.7002 -0.0100 -1.43%
2025-10-13 009874 九泰久睿量化股票A 0.7002 0.7002 0.7145 0.7145 -0.0143 -2.00%
2025-10-10 009874 九泰久睿量化股票A 0.7145 0.7145 0.7242 0.7242 -0.0097 -1.34%
2025-10-09 009874 九泰久睿量化股票A 0.7242 0.7242 0.7253 0.7253 -0.0011 -0.15%
2025-09-30 009874 九泰久睿量化股票A 0.7253 0.7253 0.7161 0.7161 0.0092 1.28%
2025-09-29 009874 九泰久睿量化股票A 0.7161 0.7161 0.7164 0.7164 -0.0003 -0.04%
2025-09-26 009874 九泰久睿量化股票A 0.7164 0.7164 0.7292 0.7292 -0.0128 -1.76%
2025-09-25 009874 九泰久睿量化股票A 0.7292 0.7292 0.7276 0.7276 0.0016 0.22%
2025-09-24 009874 九泰久睿量化股票A 0.7276 0.7276 0.7129 0.7129 0.0147 2.06%
2025-09-23 009874 九泰久睿量化股票A 0.7129 0.7129 0.7226 0.7226 -0.0097 -1.34%
2025-09-22 009874 九泰久睿量化股票A 0.7226 0.7226 0.7244 0.7244 -0.0018 -0.25%
2025-09-19 009874 九泰久睿量化股票A 0.7244 0.7244 0.7330 0.7330 -0.0086 -1.17%
2025-09-18 009874 九泰久睿量化股票A 0.7330 0.7330 0.7374 0.7374 -0.0044 -0.60%
2025-09-17 009874 九泰久睿量化股票A 0.7374 0.7374 0.7396 0.7396 -0.0022 -0.30%
标签云
九泰基金旗下基金涨幅榜
基金名称 单位净值 日增长率
九泰改革A 1.5490 3.89%
九泰泰富LOF 2.3055 3.83%
九泰量化新兴产业 1.0135 3.65%
九泰久福量化股票A 0.9191 2.32%
九泰久福量化股票C 0.8934 2.31%
九泰久盛量化先锋混合A 1.1840 1.89%
九泰久睿量化A 0.6404 0.30%
九泰天奕量化价值混合A 1.3936 -0.01%
九泰天奕量化价值混合C 1.3770 -0.02%
九泰聚鑫混合A 1.0014 -0.03%
股票型基金涨幅榜
基金名称 单位净值 日增长率
新华策略精选股票A 3.9623 6.99%
新华策略精选股票C 3.9480 6.99%
南方半导体产业股票发起A 2.9991 6.53%
南方半导体产业股票发起C 2.9720 6.53%
国联安科技动力股票A 3.9070 5.90%
汇丰科技 5.9689 5.35%
宝盈国家安全沪港深股票A 3.3635 4.88%
宝盈国家安全沪港深股票C 3.2668 4.88%
前海开源价值策略股票 1.3382 4.71%
国寿安保成长优选股票C 1.5420 4.68%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏