华夏磐锐一年定开混合A基金净值查询(009837)
今天最新净值
1.9317
-0.0190 -0.97%
2026-09-16
盘中实时估值(仅供参考)
1.9409
0.0334 1.7512%
2026-03-24 15:39:58
- 累计净值：1.9317
- 成立日期：2020-12-22
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.5624亿
- 最近资产：3.00亿
- 基金公司：华夏基金
- 基金经理：张城源
近一年,华夏磐锐一年定开混合A(009837)基金累计收益率10.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009837 |
华夏磐锐一年定开混合A |
1.9646 |
1.9646 |
1.9317 |
1.9317 |
0.0329 |
1.70% |
| 2026-09-15 |
009837 |
华夏磐锐一年定开混合A |
1.9317 |
1.9317 |
1.9507 |
1.9507 |
-0.0190 |
-0.97% |
| 2026-09-14 |
009837 |
华夏磐锐一年定开混合A |
1.9507 |
1.9507 |
1.9547 |
1.9547 |
-0.0040 |
-0.20% |
| 2026-09-11 |
009837 |
华夏磐锐一年定开混合A |
1.9547 |
1.9547 |
1.9900 |
1.9900 |
-0.0353 |
-1.77% |
| 2026-09-10 |
009837 |
华夏磐锐一年定开混合A |
1.9900 |
1.9900 |
2.0119 |
2.0119 |
-0.0219 |
-1.09% |
| 2026-09-09 |
009837 |
华夏磐锐一年定开混合A |
2.0119 |
2.0119 |
2.0155 |
2.0155 |
-0.0036 |
-0.18% |
| 2026-09-08 |
009837 |
华夏磐锐一年定开混合A |
2.0155 |
2.0155 |
2.0160 |
2.0160 |
-0.0005 |
-0.02% |
| 2026-09-07 |
009837 |
华夏磐锐一年定开混合A |
2.0160 |
2.0160 |
1.9795 |
1.9795 |
0.0365 |
1.84% |
| 2026-09-04 |
009837 |
华夏磐锐一年定开混合A |
1.9795 |
1.9795 |
2.0147 |
2.0147 |
-0.0352 |
-1.75% |
| 2026-09-03 |
009837 |
华夏磐锐一年定开混合A |
2.0147 |
2.0147 |
2.0123 |
2.0123 |
0.0024 |
0.12% |
|
|
| 2026-09-02 |
009837 |
华夏磐锐一年定开混合A |
2.0123 |
2.0123 |
2.0296 |
2.0296 |
-0.0173 |
-0.85% |
| 2026-09-01 |
009837 |
华夏磐锐一年定开混合A |
2.0296 |
2.0296 |
2.0444 |
2.0444 |
-0.0148 |
-0.72% |
| 2026-08-31 |
009837 |
华夏磐锐一年定开混合A |
2.0444 |
2.0444 |
2.0143 |
2.0143 |
0.0301 |
1.49% |
| 2026-08-28 |
009837 |
华夏磐锐一年定开混合A |
2.0143 |
2.0143 |
2.0221 |
2.0221 |
-0.0078 |
-0.39% |
| 2026-08-27 |
009837 |
华夏磐锐一年定开混合A |
2.0221 |
2.0221 |
1.9927 |
1.9927 |
0.0294 |
1.48% |
| 2026-08-26 |
009837 |
华夏磐锐一年定开混合A |
1.9927 |
1.9927 |
1.9935 |
1.9935 |
-0.0008 |
-0.04% |
| 2026-08-25 |
009837 |
华夏磐锐一年定开混合A |
1.9935 |
1.9935 |
1.9706 |
1.9706 |
0.0229 |
1.16% |
| 2026-08-24 |
009837 |
华夏磐锐一年定开混合A |
1.9706 |
1.9706 |
1.9957 |
1.9957 |
-0.0251 |
-1.26% |
| 2026-08-21 |
009837 |
华夏磐锐一年定开混合A |
1.9957 |
1.9957 |
1.9692 |
1.9692 |
0.0265 |
1.35% |
| 2026-08-20 |
009837 |
华夏磐锐一年定开混合A |
1.9692 |
1.9692 |
1.9570 |
1.9570 |
0.0122 |
0.62% |
| 2026-08-19 |
009837 |
华夏磐锐一年定开混合A |
1.9570 |
1.9570 |
2.0787 |
2.0787 |
-0.1217 |
-5.85% |
| 2026-08-18 |
009837 |
华夏磐锐一年定开混合A |
2.0787 |
2.0787 |
2.0727 |
2.0727 |
0.0060 |
0.29% |
| 2026-08-17 |
009837 |
华夏磐锐一年定开混合A |
2.0727 |
2.0727 |
2.0174 |
2.0174 |
0.0553 |
2.74% |
| 2026-08-14 |
009837 |
华夏磐锐一年定开混合A |
2.0174 |
2.0174 |
2.0006 |
2.0006 |
0.0168 |
0.84% |
| 2026-08-13 |
009837 |
华夏磐锐一年定开混合A |
2.0006 |
2.0006 |
2.0207 |
2.0207 |
-0.0201 |
-0.99% |
|
|
| 2026-08-12 |
009837 |
华夏磐锐一年定开混合A |
2.0207 |
2.0207 |
1.9986 |
1.9986 |
0.0221 |
1.11% |
| 2026-08-11 |
009837 |
华夏磐锐一年定开混合A |
1.9986 |
1.9986 |
2.0125 |
2.0125 |
-0.0139 |
-0.69% |
| 2026-08-10 |
009837 |
华夏磐锐一年定开混合A |
2.0125 |
2.0125 |
1.9895 |
1.9895 |
0.0230 |
1.16% |
| 2026-08-07 |
009837 |
华夏磐锐一年定开混合A |
1.9895 |
1.9895 |
1.9531 |
1.9531 |
0.0364 |
1.86% |
| 2026-08-06 |
009837 |
华夏磐锐一年定开混合A |
1.9531 |
1.9531 |
1.9451 |
1.9451 |
0.0080 |
0.41% |
| 2026-08-05 |
009837 |
华夏磐锐一年定开混合A |
1.9451 |
1.9451 |
1.8969 |
1.8969 |
0.0482 |
2.54% |
| 2026-08-04 |
009837 |
华夏磐锐一年定开混合A |
1.8969 |
1.8969 |
1.8335 |
1.8335 |
0.0634 |
3.46% |
| 2026-08-03 |
009837 |
华夏磐锐一年定开混合A |
1.8335 |
1.8335 |
1.8312 |
1.8312 |
0.0023 |
0.13% |
| 2026-07-31 |
009837 |
华夏磐锐一年定开混合A |
1.8312 |
1.8312 |
1.7767 |
1.7767 |
0.0545 |
3.07% |
| 2026-07-30 |
009837 |
华夏磐锐一年定开混合A |
1.7767 |
1.7767 |
1.8195 |
1.8195 |
-0.0428 |
-2.35% |
| 2026-07-29 |
009837 |
华夏磐锐一年定开混合A |
1.8195 |
1.8195 |
1.8064 |
1.8064 |
0.0131 |
0.73% |
| 2026-07-28 |
009837 |
华夏磐锐一年定开混合A |
1.8064 |
1.8064 |
1.8673 |
1.8673 |
-0.0609 |
-3.26% |
| 2026-07-27 |
009837 |
华夏磐锐一年定开混合A |
1.8673 |
1.8673 |
1.8014 |
1.8014 |
0.0659 |
3.66% |
| 2026-07-24 |
009837 |
华夏磐锐一年定开混合A |
1.8014 |
1.8014 |
1.8497 |
1.8497 |
-0.0483 |
-2.61% |
| 2026-07-23 |
009837 |
华夏磐锐一年定开混合A |
1.8497 |
1.8497 |
1.8412 |
1.8412 |
0.0085 |
0.46% |
| 2026-07-22 |
009837 |
华夏磐锐一年定开混合A |
1.8412 |
1.8412 |
1.8615 |
1.8615 |
-0.0203 |
-1.09% |
| 2026-07-21 |
009837 |
华夏磐锐一年定开混合A |
1.8615 |
1.8615 |
1.7950 |
1.7950 |
0.0665 |
3.70% |
| 2026-07-20 |
009837 |
华夏磐锐一年定开混合A |
1.7950 |
1.7950 |
1.8689 |
1.8689 |
-0.0739 |
-4.12% |
| 2026-07-17 |
009837 |
华夏磐锐一年定开混合A |
1.8689 |
1.8689 |
1.9920 |
1.9920 |
-0.1231 |
-6.18% |
| 2026-07-16 |
009837 |
华夏磐锐一年定开混合A |
1.9920 |
1.9920 |
2.0160 |
2.0160 |
-0.0240 |
-1.19% |
| 2026-07-15 |
009837 |
华夏磐锐一年定开混合A |
2.0160 |
2.0160 |
2.0691 |
2.0691 |
-0.0531 |
-2.57% |
| 2026-07-14 |
009837 |
华夏磐锐一年定开混合A |
2.0691 |
2.0691 |
2.0422 |
2.0422 |
0.0269 |
1.32% |
| 2026-07-13 |
009837 |
华夏磐锐一年定开混合A |
2.0422 |
2.0422 |
2.1418 |
2.1418 |
-0.0996 |
-4.65% |
| 2026-07-10 |
009837 |
华夏磐锐一年定开混合A |
2.1418 |
2.1418 |
2.1658 |
2.1658 |
-0.0240 |
-1.11% |
| 2026-07-09 |
009837 |
华夏磐锐一年定开混合A |
2.1658 |
2.1658 |
2.1172 |
2.1172 |
0.0486 |
2.30% |
| 2026-07-08 |
009837 |
华夏磐锐一年定开混合A |
2.1172 |
2.1172 |
2.1662 |
2.1662 |
-0.0490 |
-2.26% |
| 2026-07-07 |
009837 |
华夏磐锐一年定开混合A |
2.1662 |
2.1662 |
2.2169 |
2.2169 |
-0.0507 |
-2.29% |
| 2026-07-06 |
009837 |
华夏磐锐一年定开混合A |
2.2169 |
2.2169 |
2.2283 |
2.2283 |
-0.0114 |
-0.51% |
| 2026-07-03 |
009837 |
华夏磐锐一年定开混合A |
2.2283 |
2.2283 |
2.2040 |
2.2040 |
0.0243 |
1.10% |
| 2026-07-02 |
009837 |
华夏磐锐一年定开混合A |
2.2040 |
2.2040 |
2.2885 |
2.2885 |
-0.0845 |
-3.69% |
| 2026-07-01 |
009837 |
华夏磐锐一年定开混合A |
2.2885 |
2.2885 |
2.2882 |
2.2882 |
0.0003 |
0.01% |
| 2026-06-30 |
009837 |
华夏磐锐一年定开混合A |
2.2882 |
2.2882 |
2.2490 |
2.2490 |
0.0392 |
1.74% |
| 2026-06-29 |
009837 |
华夏磐锐一年定开混合A |
2.2490 |
2.2490 |
2.2520 |
2.2520 |
-0.0030 |
-0.13% |
| 2026-06-26 |
009837 |
华夏磐锐一年定开混合A |
2.2520 |
2.2520 |
2.2931 |
2.2931 |
-0.0411 |
-1.79% |
| 2026-06-25 |
009837 |
华夏磐锐一年定开混合A |
2.2931 |
2.2931 |
2.2794 |
2.2794 |
0.0137 |
0.60% |
| 2026-06-24 |
009837 |
华夏磐锐一年定开混合A |
2.2794 |
2.2794 |
2.2385 |
2.2385 |
0.0409 |
1.83% |
| 2026-06-23 |
009837 |
华夏磐锐一年定开混合A |
2.2385 |
2.2385 |
2.2678 |
2.2678 |
-0.0293 |
-1.29% |
| 2026-06-22 |
009837 |
华夏磐锐一年定开混合A |
2.2678 |
2.2678 |
2.2202 |
2.2202 |
0.0476 |
2.14% |
| 2026-06-18 |
009837 |
华夏磐锐一年定开混合A |
2.2202 |
2.2202 |
2.1765 |
2.1765 |
0.0437 |
2.01% |
| 2026-06-17 |
009837 |
华夏磐锐一年定开混合A |
2.1765 |
2.1765 |
2.1225 |
2.1225 |
0.0540 |
2.54% |
| 2026-06-16 |
009837 |
华夏磐锐一年定开混合A |
2.1225 |
2.1225 |
2.1089 |
2.1089 |
0.0136 |
0.64% |
| 2026-06-15 |
009837 |
华夏磐锐一年定开混合A |
2.1089 |
2.1089 |
2.0356 |
2.0356 |
0.0733 |
3.60% |
| 2026-06-12 |
009837 |
华夏磐锐一年定开混合A |
2.0356 |
2.0356 |
2.0037 |
2.0037 |
0.0319 |
1.59% |
| 2026-06-11 |
009837 |
华夏磐锐一年定开混合A |
2.0037 |
2.0037 |
1.9974 |
1.9974 |
0.0063 |
0.32% |
| 2026-06-10 |
009837 |
华夏磐锐一年定开混合A |
1.9974 |
1.9974 |
2.0214 |
2.0214 |
-0.0240 |
-1.19% |
| 2026-06-09 |
009837 |
华夏磐锐一年定开混合A |
2.0214 |
2.0214 |
1.9779 |
1.9779 |
0.0435 |
2.20% |
| 2026-06-08 |
009837 |
华夏磐锐一年定开混合A |
1.9779 |
1.9779 |
2.0719 |
2.0719 |
-0.0940 |
-4.75% |
| 2026-06-05 |
009837 |
华夏磐锐一年定开混合A |
2.0719 |
2.0719 |
2.1050 |
2.1050 |
-0.0331 |
-1.57% |
| 2026-06-04 |
009837 |
华夏磐锐一年定开混合A |
2.1050 |
2.1050 |
2.0866 |
2.0866 |
0.0184 |
0.88% |
| 2026-06-03 |
009837 |
华夏磐锐一年定开混合A |
2.0866 |
2.0866 |
2.0628 |
2.0628 |
0.0238 |
1.15% |
| 2026-06-02 |
009837 |
华夏磐锐一年定开混合A |
2.0628 |
2.0628 |
2.0509 |
2.0509 |
0.0119 |
0.58% |
| 2026-06-01 |
009837 |
华夏磐锐一年定开混合A |
2.0509 |
2.0509 |
2.0734 |
2.0734 |
-0.0225 |
-1.09% |
| 2026-05-29 |
009837 |
华夏磐锐一年定开混合A |
2.0734 |
2.0734 |
2.1443 |
2.1443 |
-0.0709 |
-3.31% |
| 2026-05-28 |
009837 |
华夏磐锐一年定开混合A |
2.1443 |
2.1443 |
2.1179 |
2.1179 |
0.0264 |
1.25% |
| 2026-05-27 |
009837 |
华夏磐锐一年定开混合A |
2.1179 |
2.1179 |
2.1716 |
2.1716 |
-0.0537 |
-2.54% |
| 2026-05-26 |
009837 |
华夏磐锐一年定开混合A |
2.1716 |
2.1716 |
2.2146 |
2.2146 |
-0.0430 |
-1.98% |
| 2026-05-25 |
009837 |
华夏磐锐一年定开混合A |
2.2146 |
2.2146 |
2.2005 |
2.2005 |
0.0141 |
0.64% |
| 2026-05-22 |
009837 |
华夏磐锐一年定开混合A |
2.2005 |
2.2005 |
2.1522 |
2.1522 |
0.0483 |
2.24% |
| 2026-05-21 |
009837 |
华夏磐锐一年定开混合A |
2.1522 |
2.1522 |
2.2275 |
2.2275 |
-0.0753 |
-3.38% |
| 2026-05-20 |
009837 |
华夏磐锐一年定开混合A |
2.2275 |
2.2275 |
2.2198 |
2.2198 |
0.0077 |
0.35% |
| 2026-05-19 |
009837 |
华夏磐锐一年定开混合A |
2.2198 |
2.2198 |
2.2056 |
2.2056 |
0.0142 |
0.64% |
| 2026-05-18 |
009837 |
华夏磐锐一年定开混合A |
2.2056 |
2.2056 |
2.1818 |
2.1818 |
0.0238 |
1.09% |
| 2026-05-15 |
009837 |
华夏磐锐一年定开混合A |
2.1818 |
2.1818 |
2.2189 |
2.2189 |
-0.0371 |
-1.67% |
| 2026-05-14 |
009837 |
华夏磐锐一年定开混合A |
2.2189 |
2.2189 |
2.2593 |
2.2593 |
-0.0404 |
-1.79% |
| 2026-05-13 |
009837 |
华夏磐锐一年定开混合A |
2.2593 |
2.2593 |
2.2181 |
2.2181 |
0.0412 |
1.86% |
| 2026-05-12 |
009837 |
华夏磐锐一年定开混合A |
2.2181 |
2.2181 |
2.2443 |
2.2443 |
-0.0262 |
-1.18% |
| 2026-05-11 |
009837 |
华夏磐锐一年定开混合A |
2.2443 |
2.2443 |
2.2153 |
2.2153 |
0.0290 |
1.31% |
| 2026-05-08 |
009837 |
华夏磐锐一年定开混合A |
2.2153 |
2.2153 |
2.1959 |
2.1959 |
0.0194 |
0.88% |
| 2026-04-30 |
009837 |
华夏磐锐一年定开混合A |
2.0905 |
2.0905 |
2.0764 |
2.0764 |
0.0141 |
0.68% |
| 2026-04-29 |
009837 |
华夏磐锐一年定开混合A |
2.0764 |
2.0764 |
2.0452 |
2.0452 |
0.0312 |
1.53% |
| 2026-04-28 |
009837 |
华夏磐锐一年定开混合A |
2.0452 |
2.0452 |
2.0809 |
2.0809 |
-0.0357 |
-1.72% |
| 2026-04-27 |
009837 |
华夏磐锐一年定开混合A |
2.0809 |
2.0809 |
2.0606 |
2.0606 |
0.0203 |
0.99% |
| 2026-04-24 |
009837 |
华夏磐锐一年定开混合A |
2.0606 |
2.0606 |
2.0489 |
2.0489 |
0.0117 |
0.57% |
| 2026-04-23 |
009837 |
华夏磐锐一年定开混合A |
2.0489 |
2.0489 |
2.0824 |
2.0824 |
-0.0335 |
-1.61% |
| 2026-04-22 |
009837 |
华夏磐锐一年定开混合A |
2.0824 |
2.0824 |
2.0315 |
2.0315 |
0.0509 |
2.51% |
| 2026-04-21 |
009837 |
华夏磐锐一年定开混合A |
2.0315 |
2.0315 |
2.0319 |
2.0319 |
-0.0004 |
-0.02% |
| 2026-04-20 |
009837 |
华夏磐锐一年定开混合A |
2.0319 |
2.0319 |
2.0201 |
2.0201 |
0.0118 |
0.58% |
| 2026-04-17 |
009837 |
华夏磐锐一年定开混合A |
2.0201 |
2.0201 |
2.0144 |
2.0144 |
0.0057 |
0.28% |
| 2026-04-16 |
009837 |
华夏磐锐一年定开混合A |
2.0144 |
2.0144 |
1.9700 |
1.9700 |
0.0444 |
2.25% |
| 2026-04-15 |
009837 |
华夏磐锐一年定开混合A |
1.9700 |
1.9700 |
1.9603 |
1.9603 |
0.0097 |
0.49% |
| 2026-04-14 |
009837 |
华夏磐锐一年定开混合A |
1.9603 |
1.9603 |
1.9019 |
1.9019 |
0.0584 |
3.07% |
| 2026-04-13 |
009837 |
华夏磐锐一年定开混合A |
1.9019 |
1.9019 |
1.8826 |
1.8826 |
0.0193 |
1.03% |
| 2026-04-10 |
009837 |
华夏磐锐一年定开混合A |
1.8826 |
1.8826 |
1.8730 |
1.8730 |
0.0096 |
0.51% |
| 2026-04-09 |
009837 |
华夏磐锐一年定开混合A |
1.8730 |
1.8730 |
1.8815 |
1.8815 |
-0.0085 |
-0.45% |
| 2026-04-08 |
009837 |
华夏磐锐一年定开混合A |
1.8815 |
1.8815 |
1.7966 |
1.7966 |
0.0849 |
4.73% |
| 2026-04-07 |
009837 |
华夏磐锐一年定开混合A |
1.7966 |
1.7966 |
1.7718 |
1.7718 |
0.0248 |
1.40% |
| 2026-04-03 |
009837 |
华夏磐锐一年定开混合A |
1.7718 |
1.7718 |
1.7929 |
1.7929 |
-0.0211 |
-1.18% |
| 2026-04-02 |
009837 |
华夏磐锐一年定开混合A |
1.7929 |
1.7929 |
1.8299 |
1.8299 |
-0.0370 |
-2.02% |
| 2026-04-01 |
009837 |
华夏磐锐一年定开混合A |
1.8299 |
1.8299 |
1.7978 |
1.7978 |
0.0321 |
1.79% |
| 2026-03-31 |
009837 |
华夏磐锐一年定开混合A |
1.7978 |
1.7978 |
1.8464 |
1.8464 |
-0.0486 |
-2.63% |
| 2026-03-30 |
009837 |
华夏磐锐一年定开混合A |
1.8464 |
1.8464 |
1.8425 |
1.8425 |
0.0039 |
0.21% |
| 2026-03-27 |
009837 |
华夏磐锐一年定开混合A |
1.8425 |
1.8425 |
1.8217 |
1.8217 |
0.0208 |
1.14% |
| 2026-03-26 |
009837 |
华夏磐锐一年定开混合A |
1.8217 |
1.8217 |
1.8562 |
1.8562 |
-0.0345 |
-1.86% |
| 2026-03-25 |
009837 |
华夏磐锐一年定开混合A |
1.8562 |
1.8562 |
1.8006 |
1.8006 |
0.0556 |
3.09% |
| 2026-03-24 |
009837 |
华夏磐锐一年定开混合A |
1.8006 |
1.8006 |
1.7628 |
1.7628 |
0.0378 |
2.14% |
| 2026-03-23 |
009837 |
华夏磐锐一年定开混合A |
1.7628 |
1.7628 |
1.8381 |
1.8381 |
-0.0753 |
-4.10% |
| 2026-03-20 |
009837 |
华夏磐锐一年定开混合A |
1.8381 |
1.8381 |
1.8940 |
1.8940 |
-0.0559 |
-3.04% |
| 2026-03-19 |
009837 |
华夏磐锐一年定开混合A |
1.8940 |
1.8940 |
1.9446 |
1.9446 |
-0.0506 |
-2.60% |
| 2026-03-18 |
009837 |
华夏磐锐一年定开混合A |
1.9446 |
1.9446 |
1.9075 |
1.9075 |
0.0371 |
1.94% |
| 2026-03-17 |
009837 |
华夏磐锐一年定开混合A |
1.9075 |
1.9075 |
1.9538 |
1.9538 |
-0.0463 |
-2.37% |
| 2026-03-16 |
009837 |
华夏磐锐一年定开混合A |
1.9538 |
1.9538 |
1.9431 |
1.9431 |
0.0107 |
0.55% |
| 2026-03-13 |
009837 |
华夏磐锐一年定开混合A |
1.9431 |
1.9431 |
1.9674 |
1.9674 |
-0.0243 |
-1.24% |
| 2026-03-12 |
009837 |
华夏磐锐一年定开混合A |
1.9674 |
1.9674 |
1.9914 |
1.9914 |
-0.0240 |
-1.21% |
| 2026-03-11 |
009837 |
华夏磐锐一年定开混合A |
1.9914 |
1.9914 |
1.9881 |
1.9881 |
0.0033 |
0.17% |
| 2026-03-10 |
009837 |
华夏磐锐一年定开混合A |
1.9881 |
1.9881 |
1.9486 |
1.9486 |
0.0395 |
2.03% |
| 2026-03-09 |
009837 |
华夏磐锐一年定开混合A |
1.9486 |
1.9486 |
1.9615 |
1.9615 |
-0.0129 |
-0.66% |
| 2026-03-06 |
009837 |
华夏磐锐一年定开混合A |
1.9615 |
1.9615 |
1.9357 |
1.9357 |
0.0258 |
1.33% |
| 2026-03-05 |
009837 |
华夏磐锐一年定开混合A |
1.9357 |
1.9357 |
1.9007 |
1.9007 |
0.0350 |
1.84% |
| 2026-03-04 |
009837 |
华夏磐锐一年定开混合A |
1.9007 |
1.9007 |
1.8973 |
1.8973 |
0.0034 |
0.18% |
| 2026-03-03 |
009837 |
华夏磐锐一年定开混合A |
1.8973 |
1.8973 |
1.9832 |
1.9832 |
-0.0859 |
-4.33% |
| 2026-03-02 |
009837 |
华夏磐锐一年定开混合A |
1.9832 |
1.9832 |
2.0033 |
2.0033 |
-0.0201 |
-1.00% |
| 2026-02-27 |
009837 |
华夏磐锐一年定开混合A |
2.0033 |
2.0033 |
1.9876 |
1.9876 |
0.0157 |
0.79% |
| 2026-02-26 |
009837 |
华夏磐锐一年定开混合A |
1.9876 |
1.9876 |
1.9695 |
1.9695 |
0.0181 |
0.92% |
| 2026-02-25 |
009837 |
华夏磐锐一年定开混合A |
1.9695 |
1.9695 |
1.9533 |
1.9533 |
0.0162 |
0.83% |
| 2026-02-24 |
009837 |
华夏磐锐一年定开混合A |
1.9533 |
1.9533 |
1.9414 |
1.9414 |
0.0119 |
0.61% |
| 2026-02-13 |
009837 |
华夏磐锐一年定开混合A |
1.9414 |
1.9414 |
1.9435 |
1.9435 |
-0.0021 |
-0.11% |
| 2026-02-12 |
009837 |
华夏磐锐一年定开混合A |
1.9435 |
1.9435 |
1.9062 |
1.9062 |
0.0373 |
1.96% |
| 2026-02-11 |
009837 |
华夏磐锐一年定开混合A |
1.9062 |
1.9062 |
1.9158 |
1.9158 |
-0.0096 |
-0.50% |
| 2026-02-10 |
009837 |
华夏磐锐一年定开混合A |
1.9158 |
1.9158 |
1.9211 |
1.9211 |
-0.0053 |
-0.28% |
| 2026-02-09 |
009837 |
华夏磐锐一年定开混合A |
1.9211 |
1.9211 |
1.8963 |
1.8963 |
0.0248 |
1.31% |
| 2026-02-06 |
009837 |
华夏磐锐一年定开混合A |
1.8963 |
1.8963 |
1.8929 |
1.8929 |
0.0034 |
0.18% |
| 2026-02-05 |
009837 |
华夏磐锐一年定开混合A |
1.8929 |
1.8929 |
1.9131 |
1.9131 |
-0.0202 |
-1.06% |
| 2026-02-04 |
009837 |
华夏磐锐一年定开混合A |
1.9131 |
1.9131 |
1.9093 |
1.9093 |
0.0038 |
0.20% |
| 2026-02-03 |
009837 |
华夏磐锐一年定开混合A |
1.9093 |
1.9093 |
1.8609 |
1.8609 |
0.0484 |
2.60% |
| 2026-02-02 |
009837 |
华夏磐锐一年定开混合A |
1.8609 |
1.8609 |
1.9270 |
1.9270 |
-0.0661 |
-3.43% |
| 2026-01-30 |
009837 |
华夏磐锐一年定开混合A |
1.9270 |
1.9270 |
1.9305 |
1.9305 |
-0.0035 |
-0.18% |
| 2026-01-29 |
009837 |
华夏磐锐一年定开混合A |
1.9305 |
1.9305 |
1.9473 |
1.9473 |
-0.0168 |
-0.86% |
| 2026-01-28 |
009837 |
华夏磐锐一年定开混合A |
1.9473 |
1.9473 |
1.9563 |
1.9563 |
-0.0090 |
-0.46% |
| 2026-01-27 |
009837 |
华夏磐锐一年定开混合A |
1.9563 |
1.9563 |
1.9507 |
1.9507 |
0.0056 |
0.29% |
| 2026-01-26 |
009837 |
华夏磐锐一年定开混合A |
1.9507 |
1.9507 |
1.9723 |
1.9723 |
-0.0216 |
-1.10% |
| 2026-01-23 |
009837 |
华夏磐锐一年定开混合A |
1.9723 |
1.9723 |
1.9299 |
1.9299 |
0.0424 |
2.20% |
| 2026-01-22 |
009837 |
华夏磐锐一年定开混合A |
1.9299 |
1.9299 |
1.9301 |
1.9301 |
-0.0002 |
-0.01% |
| 2026-01-21 |
009837 |
华夏磐锐一年定开混合A |
1.9301 |
1.9301 |
1.8958 |
1.8958 |
0.0343 |
1.81% |
| 2026-01-20 |
009837 |
华夏磐锐一年定开混合A |
1.8958 |
1.8958 |
1.9153 |
1.9153 |
-0.0195 |
-1.02% |
| 2026-01-19 |
009837 |
华夏磐锐一年定开混合A |
1.9153 |
1.9153 |
1.9114 |
1.9114 |
0.0039 |
0.20% |
| 2026-01-16 |
009837 |
华夏磐锐一年定开混合A |
1.9114 |
1.9114 |
1.8960 |
1.8960 |
0.0154 |
0.81% |
| 2026-01-15 |
009837 |
华夏磐锐一年定开混合A |
1.8960 |
1.8960 |
1.8919 |
1.8919 |
0.0041 |
0.22% |
| 2026-01-14 |
009837 |
华夏磐锐一年定开混合A |
1.8919 |
1.8919 |
1.8736 |
1.8736 |
0.0183 |
0.98% |
| 2026-01-13 |
009837 |
华夏磐锐一年定开混合A |
1.8736 |
1.8736 |
1.9028 |
1.9028 |
-0.0292 |
-1.53% |
| 2026-01-12 |
009837 |
华夏磐锐一年定开混合A |
1.9028 |
1.9028 |
1.8564 |
1.8564 |
0.0464 |
2.50% |
| 2026-01-09 |
009837 |
华夏磐锐一年定开混合A |
1.8564 |
1.8564 |
1.8436 |
1.8436 |
0.0128 |
0.69% |
| 2026-01-08 |
009837 |
华夏磐锐一年定开混合A |
1.8436 |
1.8436 |
1.8413 |
1.8413 |
0.0023 |
0.12% |
| 2026-01-07 |
009837 |
华夏磐锐一年定开混合A |
1.8413 |
1.8413 |
1.8298 |
1.8298 |
0.0115 |
0.63% |
| 2026-01-06 |
009837 |
华夏磐锐一年定开混合A |
1.8298 |
1.8298 |
1.8118 |
1.8118 |
0.0180 |
0.99% |
| 2026-01-05 |
009837 |
华夏磐锐一年定开混合A |
1.8118 |
1.8118 |
1.7867 |
1.7867 |
0.0251 |
1.40% |
| 2025-12-31 |
009837 |
华夏磐锐一年定开混合A |
1.7867 |
1.7867 |
1.7777 |
1.7777 |
0.0090 |
0.51% |
| 2025-12-30 |
009837 |
华夏磐锐一年定开混合A |
1.7777 |
1.7777 |
1.7642 |
1.7642 |
0.0135 |
0.77% |
| 2025-12-29 |
009837 |
华夏磐锐一年定开混合A |
1.7642 |
1.7642 |
1.7568 |
1.7568 |
0.0074 |
0.42% |
| 2025-12-26 |
009837 |
华夏磐锐一年定开混合A |
1.7568 |
1.7568 |
1.7576 |
1.7576 |
-0.0008 |
-0.05% |
| 2025-12-25 |
009837 |
华夏磐锐一年定开混合A |
1.7576 |
1.7576 |
1.7407 |
1.7407 |
0.0169 |
0.97% |
| 2025-12-24 |
009837 |
华夏磐锐一年定开混合A |
1.7407 |
1.7407 |
1.7192 |
1.7192 |
0.0215 |
1.25% |
| 2025-12-23 |
009837 |
华夏磐锐一年定开混合A |
1.7192 |
1.7192 |
1.7268 |
1.7268 |
-0.0076 |
-0.44% |
| 2025-12-22 |
009837 |
华夏磐锐一年定开混合A |
1.7268 |
1.7268 |
1.7093 |
1.7093 |
0.0175 |
1.02% |
| 2025-12-19 |
009837 |
华夏磐锐一年定开混合A |
1.7093 |
1.7093 |
1.6999 |
1.6999 |
0.0094 |
0.55% |
| 2025-12-18 |
009837 |
华夏磐锐一年定开混合A |
1.6999 |
1.6999 |
1.7103 |
1.7103 |
-0.0104 |
-0.61% |
| 2025-12-17 |
009837 |
华夏磐锐一年定开混合A |
1.7103 |
1.7103 |
1.6835 |
1.6835 |
0.0268 |
1.59% |
| 2025-12-16 |
009837 |
华夏磐锐一年定开混合A |
1.6835 |
1.6835 |
1.7027 |
1.7027 |
-0.0192 |
-1.13% |
| 2025-12-15 |
009837 |
华夏磐锐一年定开混合A |
1.7027 |
1.7027 |
1.7190 |
1.7190 |
-0.0163 |
-0.95% |
| 2025-12-12 |
009837 |
华夏磐锐一年定开混合A |
1.7190 |
1.7190 |
1.7219 |
1.7219 |
-0.0029 |
-0.17% |
| 2025-12-11 |
009837 |
华夏磐锐一年定开混合A |
1.7219 |
1.7219 |
1.7442 |
1.7442 |
-0.0223 |
-1.28% |
| 2025-12-10 |
009837 |
华夏磐锐一年定开混合A |
1.7442 |
1.7442 |
1.7579 |
1.7579 |
-0.0137 |
-0.78% |
| 2025-12-09 |
009837 |
华夏磐锐一年定开混合A |
1.7579 |
1.7579 |
1.7690 |
1.7690 |
-0.0111 |
-0.63% |
| 2025-12-08 |
009837 |
华夏磐锐一年定开混合A |
1.7690 |
1.7690 |
1.7438 |
1.7438 |
0.0252 |
1.45% |
| 2025-12-05 |
009837 |
华夏磐锐一年定开混合A |
1.7438 |
1.7438 |
1.7098 |
1.7098 |
0.0340 |
1.99% |
| 2025-12-04 |
009837 |
华夏磐锐一年定开混合A |
1.7098 |
1.7098 |
1.7211 |
1.7211 |
-0.0113 |
-0.66% |
| 2025-12-03 |
009837 |
华夏磐锐一年定开混合A |
1.7211 |
1.7211 |
1.7393 |
1.7393 |
-0.0182 |
-1.05% |
| 2025-12-02 |
009837 |
华夏磐锐一年定开混合A |
1.7393 |
1.7393 |
1.7505 |
1.7505 |
-0.0112 |
-0.64% |
| 2025-12-01 |
009837 |
华夏磐锐一年定开混合A |
1.7505 |
1.7505 |
1.7451 |
1.7451 |
0.0054 |
0.31% |
| 2025-11-28 |
009837 |
华夏磐锐一年定开混合A |
1.7451 |
1.7451 |
1.7160 |
1.7160 |
0.0291 |
1.70% |
| 2025-11-27 |
009837 |
华夏磐锐一年定开混合A |
1.7160 |
1.7160 |
1.7104 |
1.7104 |
0.0056 |
0.33% |
| 2025-11-26 |
009837 |
华夏磐锐一年定开混合A |
1.7104 |
1.7104 |
1.7053 |
1.7053 |
0.0051 |
0.30% |
| 2025-11-25 |
009837 |
华夏磐锐一年定开混合A |
1.7053 |
1.7053 |
1.6792 |
1.6792 |
0.0261 |
1.55% |
| 2025-11-24 |
009837 |
华夏磐锐一年定开混合A |
1.6792 |
1.6792 |
1.6590 |
1.6590 |
0.0202 |
1.22% |
| 2025-11-21 |
009837 |
华夏磐锐一年定开混合A |
1.6590 |
1.6590 |
1.7227 |
1.7227 |
-0.0637 |
-3.70% |
| 2025-11-20 |
009837 |
华夏磐锐一年定开混合A |
1.7227 |
1.7227 |
1.7376 |
1.7376 |
-0.0149 |
-0.86% |
| 2025-11-19 |
009837 |
华夏磐锐一年定开混合A |
1.7376 |
1.7376 |
1.7570 |
1.7570 |
-0.0194 |
-1.10% |
| 2025-11-18 |
009837 |
华夏磐锐一年定开混合A |
1.7570 |
1.7570 |
1.7853 |
1.7853 |
-0.0283 |
-1.59% |
| 2025-11-17 |
009837 |
华夏磐锐一年定开混合A |
1.7853 |
1.7853 |
1.7724 |
1.7724 |
0.0129 |
0.73% |
| 2025-11-14 |
009837 |
华夏磐锐一年定开混合A |
1.7724 |
1.7724 |
1.7874 |
1.7874 |
-0.0150 |
-0.84% |
| 2025-11-13 |
009837 |
华夏磐锐一年定开混合A |
1.7874 |
1.7874 |
1.7554 |
1.7554 |
0.0320 |
1.82% |
| 2025-11-12 |
009837 |
华夏磐锐一年定开混合A |
1.7554 |
1.7554 |
1.7698 |
1.7698 |
-0.0144 |
-0.81% |
| 2025-11-11 |
009837 |
华夏磐锐一年定开混合A |
1.7698 |
1.7698 |
1.7686 |
1.7686 |
0.0012 |
0.07% |
| 2025-11-10 |
009837 |
华夏磐锐一年定开混合A |
1.7686 |
1.7686 |
1.7793 |
1.7793 |
-0.0107 |
-0.60% |
| 2025-11-07 |
009837 |
华夏磐锐一年定开混合A |
1.7793 |
1.7793 |
1.7890 |
1.7890 |
-0.0097 |
-0.54% |
| 2025-11-06 |
009837 |
华夏磐锐一年定开混合A |
1.7890 |
1.7890 |
1.7564 |
1.7564 |
0.0326 |
1.86% |
| 2025-11-05 |
009837 |
华夏磐锐一年定开混合A |
1.7564 |
1.7564 |
1.7539 |
1.7539 |
0.0025 |
0.14% |
| 2025-11-04 |
009837 |
华夏磐锐一年定开混合A |
1.7539 |
1.7539 |
1.7818 |
1.7818 |
-0.0279 |
-1.57% |
| 2025-11-03 |
009837 |
华夏磐锐一年定开混合A |
1.7818 |
1.7818 |
1.7837 |
1.7837 |
-0.0019 |
-0.11% |
| 2025-10-31 |
009837 |
华夏磐锐一年定开混合A |
1.7837 |
1.7837 |
1.7735 |
1.7735 |
0.0102 |
0.58% |
| 2025-10-30 |
009837 |
华夏磐锐一年定开混合A |
1.7735 |
1.7735 |
1.7863 |
1.7863 |
-0.0128 |
-0.72% |
| 2025-10-29 |
009837 |
华夏磐锐一年定开混合A |
1.7863 |
1.7863 |
1.7803 |
1.7803 |
0.0060 |
0.34% |
| 2025-10-28 |
009837 |
华夏磐锐一年定开混合A |
1.7803 |
1.7803 |
1.7811 |
1.7811 |
-0.0008 |
-0.04% |
| 2025-10-27 |
009837 |
华夏磐锐一年定开混合A |
1.7811 |
1.7811 |
1.7625 |
1.7625 |
0.0186 |
1.06% |
| 2025-10-24 |
009837 |
华夏磐锐一年定开混合A |
1.7625 |
1.7625 |
1.7332 |
1.7332 |
0.0293 |
1.69% |
| 2025-10-23 |
009837 |
华夏磐锐一年定开混合A |
1.7332 |
1.7332 |
1.7339 |
1.7339 |
-0.0007 |
-0.04% |
| 2025-10-22 |
009837 |
华夏磐锐一年定开混合A |
1.7339 |
1.7339 |
1.7483 |
1.7483 |
-0.0144 |
-0.82% |
| 2025-10-21 |
009837 |
华夏磐锐一年定开混合A |
1.7483 |
1.7483 |
1.7267 |
1.7267 |
0.0216 |
1.25% |
| 2025-10-20 |
009837 |
华夏磐锐一年定开混合A |
1.7267 |
1.7267 |
1.7041 |
1.7041 |
0.0226 |
1.33% |
| 2025-10-17 |
009837 |
华夏磐锐一年定开混合A |
1.7041 |
1.7041 |
1.7525 |
1.7525 |
-0.0484 |
-2.76% |
| 2025-10-16 |
009837 |
华夏磐锐一年定开混合A |
1.7525 |
1.7525 |
1.7643 |
1.7643 |
-0.0118 |
-0.67% |
| 2025-10-15 |
009837 |
华夏磐锐一年定开混合A |
1.7643 |
1.7643 |
1.7216 |
1.7216 |
0.0427 |
2.48% |
| 2025-10-14 |
009837 |
华夏磐锐一年定开混合A |
1.7216 |
1.7216 |
1.7656 |
1.7656 |
-0.0440 |
-2.49% |
| 2025-10-13 |
009837 |
华夏磐锐一年定开混合A |
1.7656 |
1.7656 |
1.7800 |
1.7800 |
-0.0144 |
-0.81% |
| 2025-10-10 |
009837 |
华夏磐锐一年定开混合A |
1.7800 |
1.7800 |
1.8115 |
1.8115 |
-0.0315 |
-1.74% |
| 2025-10-09 |
009837 |
华夏磐锐一年定开混合A |
1.8115 |
1.8115 |
1.8132 |
1.8132 |
-0.0017 |
-0.09% |
| 2025-09-30 |
009837 |
华夏磐锐一年定开混合A |
1.8132 |
1.8132 |
1.8057 |
1.8057 |
0.0075 |
0.42% |
| 2025-09-29 |
009837 |
华夏磐锐一年定开混合A |
1.8057 |
1.8057 |
1.7659 |
1.7659 |
0.0398 |
2.25% |
| 2025-09-26 |
009837 |
华夏磐锐一年定开混合A |
1.7659 |
1.7659 |
1.7944 |
1.7944 |
-0.0285 |
-1.59% |
| 2025-09-25 |
009837 |
华夏磐锐一年定开混合A |
1.7944 |
1.7944 |
1.8045 |
1.8045 |
-0.0101 |
-0.56% |
| 2025-09-24 |
009837 |
华夏磐锐一年定开混合A |
1.8045 |
1.8045 |
1.7761 |
1.7761 |
0.0284 |
1.60% |
| 2025-09-23 |
009837 |
华夏磐锐一年定开混合A |
1.7761 |
1.7761 |
1.7967 |
1.7967 |
-0.0206 |
-1.15% |
| 2025-09-22 |
009837 |
华夏磐锐一年定开混合A |
1.7967 |
1.7967 |
1.7571 |
1.7571 |
0.0396 |
2.25% |
| 2025-09-19 |
009837 |
华夏磐锐一年定开混合A |
1.7571 |
1.7571 |
1.7769 |
1.7769 |
-0.0198 |
-1.11% |
| 2025-09-18 |
009837 |
华夏磐锐一年定开混合A |
1.7769 |
1.7769 |
1.7923 |
1.7923 |
-0.0154 |
-0.86% |
| 2025-09-17 |
009837 |
华夏磐锐一年定开混合A |
1.7923 |
1.7923 |
1.7747 |
1.7747 |
0.0176 |
0.99% |
