工银科技创新6个月定开混合A基金净值查询(009364)
今天最新净值
2.0066
-0.0181 -0.89%
2026-09-15
盘中实时估值(仅供参考)
1.5064
0.0428 2.9237%
2026-03-24 15:39:58
- 累计净值：2.0066
- 成立日期：2020-05-20
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.2796亿
- 最近资产：1.21亿元
- 基金公司：工银瑞信基金
- 基金经理：夏雨
近一年,工银科技创新6个月定开混合A(009364)基金累计收益率32.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009364 |
工银科技创新6个月定开混合A |
2.0349 |
2.0349 |
2.0066 |
2.0066 |
0.0283 |
1.41% |
| 2026-09-14 |
009364 |
工银科技创新6个月定开混合A |
2.0066 |
2.0066 |
2.0247 |
2.0247 |
-0.0181 |
-0.89% |
| 2026-09-11 |
009364 |
工银科技创新6个月定开混合A |
2.0247 |
2.0247 |
2.0487 |
2.0487 |
-0.0240 |
-1.17% |
| 2026-09-10 |
009364 |
工银科技创新6个月定开混合A |
2.0487 |
2.0487 |
2.0622 |
2.0622 |
-0.0135 |
-0.65% |
| 2026-09-09 |
009364 |
工银科技创新6个月定开混合A |
2.0622 |
2.0622 |
2.0686 |
2.0686 |
-0.0064 |
-0.31% |
| 2026-09-08 |
009364 |
工银科技创新6个月定开混合A |
2.0686 |
2.0686 |
2.0999 |
2.0999 |
-0.0313 |
-1.51% |
| 2026-09-07 |
009364 |
工银科技创新6个月定开混合A |
2.0999 |
2.0999 |
2.0042 |
2.0042 |
0.0957 |
4.77% |
| 2026-09-04 |
009364 |
工银科技创新6个月定开混合A |
2.0042 |
2.0042 |
2.0804 |
2.0804 |
-0.0762 |
-3.80% |
| 2026-09-03 |
009364 |
工银科技创新6个月定开混合A |
2.0804 |
2.0804 |
2.0874 |
2.0874 |
-0.0070 |
-0.34% |
| 2026-09-02 |
009364 |
工银科技创新6个月定开混合A |
2.0874 |
2.0874 |
2.1288 |
2.1288 |
-0.0414 |
-1.98% |
|
|
| 2026-09-01 |
009364 |
工银科技创新6个月定开混合A |
2.1288 |
2.1288 |
2.1709 |
2.1709 |
-0.0421 |
-1.94% |
| 2026-08-31 |
009364 |
工银科技创新6个月定开混合A |
2.1709 |
2.1709 |
2.1314 |
2.1314 |
0.0395 |
1.85% |
| 2026-08-28 |
009364 |
工银科技创新6个月定开混合A |
2.1314 |
2.1314 |
2.1897 |
2.1897 |
-0.0583 |
-2.74% |
| 2026-08-27 |
009364 |
工银科技创新6个月定开混合A |
2.1897 |
2.1897 |
2.1123 |
2.1123 |
0.0774 |
3.66% |
| 2026-08-26 |
009364 |
工银科技创新6个月定开混合A |
2.1123 |
2.1123 |
2.0844 |
2.0844 |
0.0279 |
1.34% |
| 2026-08-25 |
009364 |
工银科技创新6个月定开混合A |
2.0844 |
2.0844 |
2.0798 |
2.0798 |
0.0046 |
0.22% |
| 2026-08-24 |
009364 |
工银科技创新6个月定开混合A |
2.0798 |
2.0798 |
2.1578 |
2.1578 |
-0.0780 |
-3.75% |
| 2026-08-21 |
009364 |
工银科技创新6个月定开混合A |
2.1578 |
2.1578 |
2.1244 |
2.1244 |
0.0334 |
1.57% |
| 2026-08-20 |
009364 |
工银科技创新6个月定开混合A |
2.1244 |
2.1244 |
2.0915 |
2.0915 |
0.0329 |
1.57% |
| 2026-08-19 |
009364 |
工银科技创新6个月定开混合A |
2.0915 |
2.0915 |
2.2886 |
2.2886 |
-0.1971 |
-9.42% |
| 2026-08-18 |
009364 |
工银科技创新6个月定开混合A |
2.2886 |
2.2886 |
2.2921 |
2.2921 |
-0.0035 |
-0.15% |
| 2026-08-17 |
009364 |
工银科技创新6个月定开混合A |
2.2921 |
2.2921 |
2.1926 |
2.1926 |
0.0995 |
4.54% |
| 2026-08-14 |
009364 |
工银科技创新6个月定开混合A |
2.1926 |
2.1926 |
2.1603 |
2.1603 |
0.0323 |
1.50% |
| 2026-08-13 |
009364 |
工银科技创新6个月定开混合A |
2.1603 |
2.1603 |
2.1565 |
2.1565 |
0.0038 |
0.18% |
| 2026-08-12 |
009364 |
工银科技创新6个月定开混合A |
2.1565 |
2.1565 |
2.1039 |
2.1039 |
0.0526 |
2.50% |
|
|
| 2026-08-11 |
009364 |
工银科技创新6个月定开混合A |
2.1039 |
2.1039 |
2.1166 |
2.1166 |
-0.0127 |
-0.60% |
| 2026-08-10 |
009364 |
工银科技创新6个月定开混合A |
2.1166 |
2.1166 |
2.1263 |
2.1263 |
-0.0097 |
-0.46% |
| 2026-08-07 |
009364 |
工银科技创新6个月定开混合A |
2.1263 |
2.1263 |
2.0874 |
2.0874 |
0.0389 |
1.86% |
| 2026-08-06 |
009364 |
工银科技创新6个月定开混合A |
2.0874 |
2.0874 |
2.0632 |
2.0632 |
0.0242 |
1.17% |
| 2026-08-05 |
009364 |
工银科技创新6个月定开混合A |
2.0632 |
2.0632 |
2.0102 |
2.0102 |
0.0530 |
2.64% |
| 2026-08-04 |
009364 |
工银科技创新6个月定开混合A |
2.0102 |
2.0102 |
1.8372 |
1.8372 |
0.1730 |
9.42% |
| 2026-08-03 |
009364 |
工银科技创新6个月定开混合A |
1.8372 |
1.8372 |
1.8993 |
1.8993 |
-0.0621 |
-3.38% |
| 2026-07-31 |
009364 |
工银科技创新6个月定开混合A |
1.8993 |
1.8993 |
1.7952 |
1.7952 |
0.1041 |
5.80% |
| 2026-07-30 |
009364 |
工银科技创新6个月定开混合A |
1.7952 |
1.7952 |
1.9827 |
1.9827 |
-0.1875 |
-10.44% |
| 2026-07-29 |
009364 |
工银科技创新6个月定开混合A |
1.9827 |
1.9827 |
1.9868 |
1.9868 |
-0.0041 |
-0.21% |
| 2026-07-28 |
009364 |
工银科技创新6个月定开混合A |
1.9868 |
1.9868 |
2.2223 |
2.2223 |
-0.2355 |
-11.85% |
| 2026-07-27 |
009364 |
工银科技创新6个月定开混合A |
2.2223 |
2.2223 |
2.1466 |
2.1466 |
0.0757 |
3.53% |
| 2026-07-24 |
009364 |
工银科技创新6个月定开混合A |
2.1466 |
2.1466 |
2.1585 |
2.1585 |
-0.0119 |
-0.55% |
| 2026-07-23 |
009364 |
工银科技创新6个月定开混合A |
2.1585 |
2.1585 |
2.2156 |
2.2156 |
-0.0571 |
-2.65% |
| 2026-07-22 |
009364 |
工银科技创新6个月定开混合A |
2.2156 |
2.2156 |
2.3015 |
2.3015 |
-0.0859 |
-3.88% |
| 2026-07-21 |
009364 |
工银科技创新6个月定开混合A |
2.3015 |
2.3015 |
2.0702 |
2.0702 |
0.2313 |
11.17% |
| 2026-07-20 |
009364 |
工银科技创新6个月定开混合A |
2.0702 |
2.0702 |
2.1331 |
2.1331 |
-0.0629 |
-2.95% |
| 2026-07-17 |
009364 |
工银科技创新6个月定开混合A |
2.1331 |
2.1331 |
2.3627 |
2.3627 |
-0.2296 |
-10.76% |
| 2026-07-16 |
009364 |
工银科技创新6个月定开混合A |
2.3627 |
2.3627 |
2.4684 |
2.4684 |
-0.1057 |
-4.47% |
| 2026-07-15 |
009364 |
工银科技创新6个月定开混合A |
2.4684 |
2.4684 |
2.5478 |
2.5478 |
-0.0794 |
-3.22% |
| 2026-07-14 |
009364 |
工银科技创新6个月定开混合A |
2.5478 |
2.5478 |
2.4139 |
2.4139 |
0.1339 |
5.55% |
| 2026-07-13 |
009364 |
工银科技创新6个月定开混合A |
2.4139 |
2.4139 |
2.5297 |
2.5297 |
-0.1158 |
-4.58% |
| 2026-07-10 |
009364 |
工银科技创新6个月定开混合A |
2.5297 |
2.5297 |
2.6856 |
2.6856 |
-0.1559 |
-6.16% |
| 2026-07-09 |
009364 |
工银科技创新6个月定开混合A |
2.6856 |
2.6856 |
2.4741 |
2.4741 |
0.2115 |
8.55% |
| 2026-07-08 |
009364 |
工银科技创新6个月定开混合A |
2.4741 |
2.4741 |
2.4433 |
2.4433 |
0.0308 |
1.26% |
| 2026-07-07 |
009364 |
工银科技创新6个月定开混合A |
2.4433 |
2.4433 |
2.4314 |
2.4314 |
0.0119 |
0.49% |
| 2026-07-06 |
009364 |
工银科技创新6个月定开混合A |
2.4314 |
2.4314 |
2.4727 |
2.4727 |
-0.0413 |
-1.67% |
| 2026-07-03 |
009364 |
工银科技创新6个月定开混合A |
2.4727 |
2.4727 |
2.4659 |
2.4659 |
0.0068 |
0.28% |
| 2026-07-02 |
009364 |
工银科技创新6个月定开混合A |
2.4659 |
2.4659 |
2.7159 |
2.7159 |
-0.2500 |
-10.14% |
| 2026-07-01 |
009364 |
工银科技创新6个月定开混合A |
2.7159 |
2.7159 |
2.8424 |
2.8424 |
-0.1265 |
-4.66% |
| 2026-06-30 |
009364 |
工银科技创新6个月定开混合A |
2.8424 |
2.8424 |
2.6505 |
2.6505 |
0.1919 |
7.24% |
| 2026-06-29 |
009364 |
工银科技创新6个月定开混合A |
2.6505 |
2.6505 |
2.7090 |
2.7090 |
-0.0585 |
-2.21% |
| 2026-06-26 |
009364 |
工银科技创新6个月定开混合A |
2.7090 |
2.7090 |
2.8463 |
2.8463 |
-0.1373 |
-5.07% |
| 2026-06-25 |
009364 |
工银科技创新6个月定开混合A |
2.8463 |
2.8463 |
2.7489 |
2.7489 |
0.0974 |
3.54% |
| 2026-06-24 |
009364 |
工银科技创新6个月定开混合A |
2.7489 |
2.7489 |
2.6770 |
2.6770 |
0.0719 |
2.69% |
| 2026-06-23 |
009364 |
工银科技创新6个月定开混合A |
2.6770 |
2.6770 |
2.7810 |
2.7810 |
-0.1040 |
-3.74% |
| 2026-06-22 |
009364 |
工银科技创新6个月定开混合A |
2.7810 |
2.7810 |
2.7036 |
2.7036 |
0.0774 |
2.86% |
| 2026-06-18 |
009364 |
工银科技创新6个月定开混合A |
2.7036 |
2.7036 |
2.6241 |
2.6241 |
0.0795 |
3.03% |
| 2026-06-17 |
009364 |
工银科技创新6个月定开混合A |
2.6241 |
2.6241 |
2.5988 |
2.5988 |
0.0253 |
0.97% |
| 2026-06-16 |
009364 |
工银科技创新6个月定开混合A |
2.5988 |
2.5988 |
2.4803 |
2.4803 |
0.1185 |
4.78% |
| 2026-06-15 |
009364 |
工银科技创新6个月定开混合A |
2.4803 |
2.4803 |
2.2881 |
2.2881 |
0.1922 |
8.40% |
| 2026-06-12 |
009364 |
工银科技创新6个月定开混合A |
2.2881 |
2.2881 |
2.3105 |
2.3105 |
-0.0224 |
-0.97% |
| 2026-06-11 |
009364 |
工银科技创新6个月定开混合A |
2.3105 |
2.3105 |
2.3086 |
2.3086 |
0.0019 |
0.08% |
| 2026-06-10 |
009364 |
工银科技创新6个月定开混合A |
2.3086 |
2.3086 |
2.3898 |
2.3898 |
-0.0812 |
-3.52% |
| 2026-06-09 |
009364 |
工银科技创新6个月定开混合A |
2.3898 |
2.3898 |
2.2480 |
2.2480 |
0.1418 |
6.31% |
| 2026-06-08 |
009364 |
工银科技创新6个月定开混合A |
2.2480 |
2.2480 |
2.3184 |
2.3184 |
-0.0704 |
-3.04% |
| 2026-06-05 |
009364 |
工银科技创新6个月定开混合A |
2.3184 |
2.3184 |
2.4090 |
2.4090 |
-0.0906 |
-3.91% |
| 2026-06-04 |
009364 |
工银科技创新6个月定开混合A |
2.4090 |
2.4090 |
2.4293 |
2.4293 |
-0.0203 |
-0.84% |
| 2026-06-03 |
009364 |
工银科技创新6个月定开混合A |
2.4293 |
2.4293 |
2.3005 |
2.3005 |
0.1288 |
5.60% |
| 2026-06-02 |
009364 |
工银科技创新6个月定开混合A |
2.3005 |
2.3005 |
2.1643 |
2.1643 |
0.1362 |
6.29% |
| 2026-06-01 |
009364 |
工银科技创新6个月定开混合A |
2.1643 |
2.1643 |
2.3029 |
2.3029 |
-0.1386 |
-6.40% |
| 2026-05-29 |
009364 |
工银科技创新6个月定开混合A |
2.3029 |
2.3029 |
2.3509 |
2.3509 |
-0.0480 |
-2.04% |
| 2026-05-28 |
009364 |
工银科技创新6个月定开混合A |
2.3509 |
2.3509 |
2.2696 |
2.2696 |
0.0813 |
3.58% |
| 2026-05-27 |
009364 |
工银科技创新6个月定开混合A |
2.2696 |
2.2696 |
2.2811 |
2.2811 |
-0.0115 |
-0.50% |
| 2026-05-26 |
009364 |
工银科技创新6个月定开混合A |
2.2811 |
2.2811 |
2.3008 |
2.3008 |
-0.0197 |
-0.86% |
| 2026-05-25 |
009364 |
工银科技创新6个月定开混合A |
2.3008 |
2.3008 |
2.2264 |
2.2264 |
0.0744 |
3.34% |
| 2026-05-22 |
009364 |
工银科技创新6个月定开混合A |
2.2264 |
2.2264 |
2.0921 |
2.0921 |
0.1343 |
6.42% |
| 2026-05-21 |
009364 |
工银科技创新6个月定开混合A |
2.0921 |
2.0921 |
2.2231 |
2.2231 |
-0.1310 |
-6.26% |
| 2026-05-20 |
009364 |
工银科技创新6个月定开混合A |
2.2231 |
2.2231 |
2.1733 |
2.1733 |
0.0498 |
2.29% |
| 2026-05-19 |
009364 |
工银科技创新6个月定开混合A |
2.1733 |
2.1733 |
2.2013 |
2.2013 |
-0.0280 |
-1.29% |
| 2026-05-18 |
009364 |
工银科技创新6个月定开混合A |
2.2013 |
2.2013 |
2.2114 |
2.2114 |
-0.0101 |
-0.46% |
| 2026-05-15 |
009364 |
工银科技创新6个月定开混合A |
2.2114 |
2.2114 |
2.2647 |
2.2647 |
-0.0533 |
-2.41% |
| 2026-05-14 |
009364 |
工银科技创新6个月定开混合A |
2.2647 |
2.2647 |
2.2766 |
2.2766 |
-0.0119 |
-0.52% |
| 2026-05-13 |
009364 |
工银科技创新6个月定开混合A |
2.2766 |
2.2766 |
2.2285 |
2.2285 |
0.0481 |
2.16% |
| 2026-05-12 |
009364 |
工银科技创新6个月定开混合A |
2.2285 |
2.2285 |
2.1796 |
2.1796 |
0.0489 |
2.24% |
| 2026-05-11 |
009364 |
工银科技创新6个月定开混合A |
2.1796 |
2.1796 |
2.1282 |
2.1282 |
0.0514 |
2.42% |
| 2026-05-08 |
009364 |
工银科技创新6个月定开混合A |
2.1282 |
2.1282 |
2.1218 |
2.1218 |
0.0064 |
0.30% |
| 2026-04-30 |
009364 |
工银科技创新6个月定开混合A |
1.9996 |
1.9996 |
1.9849 |
1.9849 |
0.0147 |
0.74% |
| 2026-04-29 |
009364 |
工银科技创新6个月定开混合A |
1.9849 |
1.9849 |
1.9690 |
1.9690 |
0.0159 |
0.81% |
| 2026-04-28 |
009364 |
工银科技创新6个月定开混合A |
1.9690 |
1.9690 |
1.9926 |
1.9926 |
-0.0236 |
-1.18% |
| 2026-04-27 |
009364 |
工银科技创新6个月定开混合A |
1.9926 |
1.9926 |
1.9522 |
1.9522 |
0.0404 |
2.07% |
| 2026-04-24 |
009364 |
工银科技创新6个月定开混合A |
1.9522 |
1.9522 |
2.0208 |
2.0208 |
-0.0686 |
-3.51% |
| 2026-04-23 |
009364 |
工银科技创新6个月定开混合A |
2.0208 |
2.0208 |
2.1091 |
2.1091 |
-0.0883 |
-4.37% |
| 2026-04-22 |
009364 |
工银科技创新6个月定开混合A |
2.1091 |
2.1091 |
1.9988 |
1.9988 |
0.1103 |
5.52% |
| 2026-04-21 |
009364 |
工银科技创新6个月定开混合A |
1.9988 |
1.9988 |
1.9732 |
1.9732 |
0.0256 |
1.30% |
| 2026-04-20 |
009364 |
工银科技创新6个月定开混合A |
1.9732 |
1.9732 |
2.0030 |
2.0030 |
-0.0298 |
-1.51% |
| 2026-04-17 |
009364 |
工银科技创新6个月定开混合A |
2.0030 |
2.0030 |
1.8995 |
1.8995 |
0.1035 |
5.45% |
| 2026-04-16 |
009364 |
工银科技创新6个月定开混合A |
1.8995 |
1.8995 |
1.8420 |
1.8420 |
0.0575 |
3.12% |
| 2026-04-15 |
009364 |
工银科技创新6个月定开混合A |
1.8420 |
1.8420 |
1.8621 |
1.8621 |
-0.0201 |
-1.08% |
| 2026-04-14 |
009364 |
工银科技创新6个月定开混合A |
1.8621 |
1.8621 |
1.8276 |
1.8276 |
0.0345 |
1.89% |
| 2026-04-13 |
009364 |
工银科技创新6个月定开混合A |
1.8276 |
1.8276 |
1.8211 |
1.8211 |
0.0065 |
0.36% |
| 2026-04-10 |
009364 |
工银科技创新6个月定开混合A |
1.8211 |
1.8211 |
1.7852 |
1.7852 |
0.0359 |
2.01% |
| 2026-04-09 |
009364 |
工银科技创新6个月定开混合A |
1.7852 |
1.7852 |
1.7574 |
1.7574 |
0.0278 |
1.58% |
| 2026-04-08 |
009364 |
工银科技创新6个月定开混合A |
1.7574 |
1.7574 |
1.6408 |
1.6408 |
0.1166 |
7.11% |
| 2026-04-07 |
009364 |
工银科技创新6个月定开混合A |
1.6408 |
1.6408 |
1.6522 |
1.6522 |
-0.0114 |
-0.69% |
| 2026-04-03 |
009364 |
工银科技创新6个月定开混合A |
1.6522 |
1.6522 |
1.5811 |
1.5811 |
0.0711 |
4.50% |
| 2026-04-02 |
009364 |
工银科技创新6个月定开混合A |
1.5811 |
1.5811 |
1.6107 |
1.6107 |
-0.0296 |
-1.84% |
| 2026-04-01 |
009364 |
工银科技创新6个月定开混合A |
1.6107 |
1.6107 |
1.5242 |
1.5242 |
0.0865 |
5.68% |
| 2026-03-31 |
009364 |
工银科技创新6个月定开混合A |
1.5242 |
1.5242 |
1.6077 |
1.6077 |
-0.0835 |
-5.48% |
| 2026-03-30 |
009364 |
工银科技创新6个月定开混合A |
1.6077 |
1.6077 |
1.6011 |
1.6011 |
0.0066 |
0.41% |
| 2026-03-27 |
009364 |
工银科技创新6个月定开混合A |
1.6011 |
1.6011 |
1.5961 |
1.5961 |
0.0050 |
0.31% |
| 2026-03-26 |
009364 |
工银科技创新6个月定开混合A |
1.5961 |
1.5961 |
1.6172 |
1.6172 |
-0.0211 |
-1.30% |
| 2026-03-25 |
009364 |
工银科技创新6个月定开混合A |
1.6172 |
1.6172 |
1.5559 |
1.5559 |
0.0613 |
3.94% |
| 2026-03-24 |
009364 |
工银科技创新6个月定开混合A |
1.5559 |
1.5559 |
1.5174 |
1.5174 |
0.0385 |
2.54% |
| 2026-03-23 |
009364 |
工银科技创新6个月定开混合A |
1.5174 |
1.5174 |
1.5872 |
1.5872 |
-0.0698 |
-4.40% |
| 2026-03-20 |
009364 |
工银科技创新6个月定开混合A |
1.5872 |
1.5872 |
1.5336 |
1.5336 |
0.0536 |
3.50% |
| 2026-03-19 |
009364 |
工银科技创新6个月定开混合A |
1.5336 |
1.5336 |
1.5352 |
1.5352 |
-0.0016 |
-0.10% |
| 2026-03-18 |
009364 |
工银科技创新6个月定开混合A |
1.5352 |
1.5352 |
1.4636 |
1.4636 |
0.0716 |
4.89% |
| 2026-03-17 |
009364 |
工银科技创新6个月定开混合A |
1.4636 |
1.4636 |
1.5658 |
1.5658 |
-0.1022 |
-6.98% |
| 2026-03-16 |
009364 |
工银科技创新6个月定开混合A |
1.5658 |
1.5658 |
1.5555 |
1.5555 |
0.0103 |
0.66% |
| 2026-03-13 |
009364 |
工银科技创新6个月定开混合A |
1.5555 |
1.5555 |
1.5763 |
1.5763 |
-0.0208 |
-1.32% |
| 2026-03-12 |
009364 |
工银科技创新6个月定开混合A |
1.5763 |
1.5763 |
1.5998 |
1.5998 |
-0.0235 |
-1.47% |
| 2026-03-11 |
009364 |
工银科技创新6个月定开混合A |
1.5998 |
1.5998 |
1.6149 |
1.6149 |
-0.0151 |
-0.94% |
| 2026-03-10 |
009364 |
工银科技创新6个月定开混合A |
1.6149 |
1.6149 |
1.4990 |
1.4990 |
0.1159 |
7.73% |
| 2026-03-09 |
009364 |
工银科技创新6个月定开混合A |
1.4990 |
1.4990 |
1.5577 |
1.5577 |
-0.0587 |
-3.92% |
| 2026-03-06 |
009364 |
工银科技创新6个月定开混合A |
1.5577 |
1.5577 |
1.5843 |
1.5843 |
-0.0266 |
-1.71% |
| 2026-03-05 |
009364 |
工银科技创新6个月定开混合A |
1.5843 |
1.5843 |
1.5775 |
1.5775 |
0.0068 |
0.43% |
| 2026-03-04 |
009364 |
工银科技创新6个月定开混合A |
1.5775 |
1.5775 |
1.5898 |
1.5898 |
-0.0123 |
-0.77% |
| 2026-03-03 |
009364 |
工银科技创新6个月定开混合A |
1.5898 |
1.5898 |
1.6349 |
1.6349 |
-0.0451 |
-2.76% |
| 2026-03-02 |
009364 |
工银科技创新6个月定开混合A |
1.6349 |
1.6349 |
1.6029 |
1.6029 |
0.0320 |
2.00% |
| 2026-02-27 |
009364 |
工银科技创新6个月定开混合A |
1.6029 |
1.6029 |
1.6269 |
1.6269 |
-0.0240 |
-1.50% |
| 2026-02-26 |
009364 |
工银科技创新6个月定开混合A |
1.6269 |
1.6269 |
1.5754 |
1.5754 |
0.0515 |
3.27% |
| 2026-02-25 |
009364 |
工银科技创新6个月定开混合A |
1.5754 |
1.5754 |
1.5823 |
1.5823 |
-0.0069 |
-0.44% |
| 2026-02-24 |
009364 |
工银科技创新6个月定开混合A |
1.5823 |
1.5823 |
1.5399 |
1.5399 |
0.0424 |
2.75% |
| 2026-02-13 |
009364 |
工银科技创新6个月定开混合A |
1.5399 |
1.5399 |
1.5936 |
1.5936 |
-0.0537 |
-3.49% |
| 2026-02-12 |
009364 |
工银科技创新6个月定开混合A |
1.5936 |
1.5936 |
1.5360 |
1.5360 |
0.0576 |
3.75% |
| 2026-02-11 |
009364 |
工银科技创新6个月定开混合A |
1.5360 |
1.5360 |
1.5613 |
1.5613 |
-0.0253 |
-1.65% |
| 2026-02-10 |
009364 |
工银科技创新6个月定开混合A |
1.5613 |
1.5613 |
1.5701 |
1.5701 |
-0.0088 |
-0.56% |
| 2026-02-09 |
009364 |
工银科技创新6个月定开混合A |
1.5701 |
1.5701 |
1.4774 |
1.4774 |
0.0927 |
6.27% |
| 2026-02-06 |
009364 |
工银科技创新6个月定开混合A |
1.4774 |
1.4774 |
1.4944 |
1.4944 |
-0.0170 |
-1.14% |
| 2026-02-05 |
009364 |
工银科技创新6个月定开混合A |
1.4944 |
1.4944 |
1.5291 |
1.5291 |
-0.0347 |
-2.27% |
| 2026-02-04 |
009364 |
工银科技创新6个月定开混合A |
1.5291 |
1.5291 |
1.5630 |
1.5630 |
-0.0339 |
-2.22% |
| 2026-02-03 |
009364 |
工银科技创新6个月定开混合A |
1.5630 |
1.5630 |
1.5302 |
1.5302 |
0.0328 |
2.14% |
| 2026-02-02 |
009364 |
工银科技创新6个月定开混合A |
1.5302 |
1.5302 |
1.5746 |
1.5746 |
-0.0444 |
-2.82% |
| 2026-01-30 |
009364 |
工银科技创新6个月定开混合A |
1.5746 |
1.5746 |
1.5564 |
1.5564 |
0.0182 |
1.17% |
| 2026-01-29 |
009364 |
工银科技创新6个月定开混合A |
1.5564 |
1.5564 |
1.5989 |
1.5989 |
-0.0425 |
-2.66% |
| 2026-01-28 |
009364 |
工银科技创新6个月定开混合A |
1.5989 |
1.5989 |
1.5765 |
1.5765 |
0.0224 |
1.42% |
| 2026-01-27 |
009364 |
工银科技创新6个月定开混合A |
1.5765 |
1.5765 |
1.5426 |
1.5426 |
0.0339 |
2.20% |
| 2026-01-26 |
009364 |
工银科技创新6个月定开混合A |
1.5426 |
1.5426 |
1.5570 |
1.5570 |
-0.0144 |
-0.92% |
| 2026-01-23 |
009364 |
工银科技创新6个月定开混合A |
1.5570 |
1.5570 |
1.5726 |
1.5726 |
-0.0156 |
-1.00% |
| 2026-01-22 |
009364 |
工银科技创新6个月定开混合A |
1.5726 |
1.5726 |
1.5727 |
1.5727 |
-0.0001 |
-0.01% |
| 2026-01-21 |
009364 |
工银科技创新6个月定开混合A |
1.5727 |
1.5727 |
1.5646 |
1.5646 |
0.0081 |
0.52% |
| 2026-01-20 |
009364 |
工银科技创新6个月定开混合A |
1.5646 |
1.5646 |
1.5976 |
1.5976 |
-0.0330 |
-2.07% |
| 2026-01-19 |
009364 |
工银科技创新6个月定开混合A |
1.5976 |
1.5976 |
1.5955 |
1.5955 |
0.0021 |
0.13% |
| 2026-01-16 |
009364 |
工银科技创新6个月定开混合A |
1.5955 |
1.5955 |
1.5619 |
1.5619 |
0.0336 |
2.15% |
| 2026-01-15 |
009364 |
工银科技创新6个月定开混合A |
1.5619 |
1.5619 |
1.5178 |
1.5178 |
0.0441 |
2.91% |
| 2026-01-14 |
009364 |
工银科技创新6个月定开混合A |
1.5178 |
1.5178 |
1.5055 |
1.5055 |
0.0123 |
0.82% |
| 2026-01-13 |
009364 |
工银科技创新6个月定开混合A |
1.5055 |
1.5055 |
1.5356 |
1.5356 |
-0.0301 |
-1.96% |
| 2026-01-12 |
009364 |
工银科技创新6个月定开混合A |
1.5356 |
1.5356 |
1.5292 |
1.5292 |
0.0064 |
0.42% |
| 2026-01-09 |
009364 |
工银科技创新6个月定开混合A |
1.5292 |
1.5292 |
1.5239 |
1.5239 |
0.0053 |
0.35% |
| 2026-01-08 |
009364 |
工银科技创新6个月定开混合A |
1.5239 |
1.5239 |
1.5419 |
1.5419 |
-0.0180 |
-1.17% |
| 2026-01-07 |
009364 |
工银科技创新6个月定开混合A |
1.5419 |
1.5419 |
1.5129 |
1.5129 |
0.0290 |
1.92% |
| 2026-01-06 |
009364 |
工银科技创新6个月定开混合A |
1.5129 |
1.5129 |
1.4948 |
1.4948 |
0.0181 |
1.21% |
| 2026-01-05 |
009364 |
工银科技创新6个月定开混合A |
1.4948 |
1.4948 |
1.4570 |
1.4570 |
0.0378 |
2.59% |
| 2025-12-31 |
009364 |
工银科技创新6个月定开混合A |
1.4570 |
1.4570 |
1.4700 |
1.4700 |
-0.0130 |
-0.88% |
| 2025-12-30 |
009364 |
工银科技创新6个月定开混合A |
1.4700 |
1.4700 |
1.4687 |
1.4687 |
0.0013 |
0.09% |
| 2025-12-29 |
009364 |
工银科技创新6个月定开混合A |
1.4687 |
1.4687 |
1.4747 |
1.4747 |
-0.0060 |
-0.41% |
| 2025-12-26 |
009364 |
工银科技创新6个月定开混合A |
1.4747 |
1.4747 |
1.4922 |
1.4922 |
-0.0175 |
-1.19% |
| 2025-12-25 |
009364 |
工银科技创新6个月定开混合A |
1.4922 |
1.4922 |
1.5016 |
1.5016 |
-0.0094 |
-0.63% |
| 2025-12-24 |
009364 |
工银科技创新6个月定开混合A |
1.5016 |
1.5016 |
1.5003 |
1.5003 |
0.0013 |
0.09% |
| 2025-12-23 |
009364 |
工银科技创新6个月定开混合A |
1.5003 |
1.5003 |
1.4904 |
1.4904 |
0.0099 |
0.66% |
| 2025-12-22 |
009364 |
工银科技创新6个月定开混合A |
1.4904 |
1.4904 |
1.4352 |
1.4352 |
0.0552 |
3.85% |
| 2025-12-19 |
009364 |
工银科技创新6个月定开混合A |
1.4352 |
1.4352 |
1.4238 |
1.4238 |
0.0114 |
0.80% |
| 2025-12-18 |
009364 |
工银科技创新6个月定开混合A |
1.4238 |
1.4238 |
1.4465 |
1.4465 |
-0.0227 |
-1.57% |
| 2025-12-17 |
009364 |
工银科技创新6个月定开混合A |
1.4465 |
1.4465 |
1.3996 |
1.3996 |
0.0469 |
3.35% |
| 2025-12-16 |
009364 |
工银科技创新6个月定开混合A |
1.3996 |
1.3996 |
1.4306 |
1.4306 |
-0.0310 |
-2.17% |
| 2025-12-15 |
009364 |
工银科技创新6个月定开混合A |
1.4306 |
1.4306 |
1.4620 |
1.4620 |
-0.0314 |
-2.15% |
| 2025-12-12 |
009364 |
工银科技创新6个月定开混合A |
1.4620 |
1.4620 |
1.4281 |
1.4281 |
0.0339 |
2.37% |
| 2025-12-11 |
009364 |
工银科技创新6个月定开混合A |
1.4281 |
1.4281 |
1.4523 |
1.4523 |
-0.0242 |
-1.67% |
| 2025-12-10 |
009364 |
工银科技创新6个月定开混合A |
1.4523 |
1.4523 |
1.4369 |
1.4369 |
0.0154 |
1.07% |
| 2025-12-09 |
009364 |
工银科技创新6个月定开混合A |
1.4369 |
1.4369 |
1.4200 |
1.4200 |
0.0169 |
1.19% |
| 2025-12-08 |
009364 |
工银科技创新6个月定开混合A |
1.4200 |
1.4200 |
1.3960 |
1.3960 |
0.0240 |
1.72% |
| 2025-12-05 |
009364 |
工银科技创新6个月定开混合A |
1.3960 |
1.3960 |
1.3912 |
1.3912 |
0.0048 |
0.35% |
| 2025-12-04 |
009364 |
工银科技创新6个月定开混合A |
1.3912 |
1.3912 |
1.3796 |
1.3796 |
0.0116 |
0.84% |
| 2025-12-03 |
009364 |
工银科技创新6个月定开混合A |
1.3796 |
1.3796 |
1.3883 |
1.3883 |
-0.0087 |
-0.63% |
| 2025-12-02 |
009364 |
工银科技创新6个月定开混合A |
1.3883 |
1.3883 |
1.3943 |
1.3943 |
-0.0060 |
-0.43% |
| 2025-12-01 |
009364 |
工银科技创新6个月定开混合A |
1.3943 |
1.3943 |
1.3799 |
1.3799 |
0.0144 |
1.04% |
| 2025-11-28 |
009364 |
工银科技创新6个月定开混合A |
1.3799 |
1.3799 |
1.3758 |
1.3758 |
0.0041 |
0.30% |
| 2025-11-27 |
009364 |
工银科技创新6个月定开混合A |
1.3758 |
1.3758 |
1.3881 |
1.3881 |
-0.0123 |
-0.89% |
| 2025-11-26 |
009364 |
工银科技创新6个月定开混合A |
1.3881 |
1.3881 |
1.3728 |
1.3728 |
0.0153 |
1.11% |
| 2025-11-25 |
009364 |
工银科技创新6个月定开混合A |
1.3728 |
1.3728 |
1.3563 |
1.3563 |
0.0165 |
1.22% |
| 2025-11-24 |
009364 |
工银科技创新6个月定开混合A |
1.3563 |
1.3563 |
1.3395 |
1.3395 |
0.0168 |
1.25% |
| 2025-11-21 |
009364 |
工银科技创新6个月定开混合A |
1.3395 |
1.3395 |
1.3801 |
1.3801 |
-0.0406 |
-2.94% |
| 2025-11-20 |
009364 |
工银科技创新6个月定开混合A |
1.3801 |
1.3801 |
1.3865 |
1.3865 |
-0.0064 |
-0.46% |
| 2025-11-19 |
009364 |
工银科技创新6个月定开混合A |
1.3865 |
1.3865 |
1.3903 |
1.3903 |
-0.0038 |
-0.27% |
| 2025-11-18 |
009364 |
工银科技创新6个月定开混合A |
1.3903 |
1.3903 |
1.3852 |
1.3852 |
0.0051 |
0.37% |
| 2025-11-17 |
009364 |
工银科技创新6个月定开混合A |
1.3852 |
1.3852 |
1.3881 |
1.3881 |
-0.0029 |
-0.21% |
| 2025-11-14 |
009364 |
工银科技创新6个月定开混合A |
1.3881 |
1.3881 |
1.4191 |
1.4191 |
-0.0310 |
-2.18% |
| 2025-11-13 |
009364 |
工银科技创新6个月定开混合A |
1.4191 |
1.4191 |
1.4259 |
1.4259 |
-0.0068 |
-0.48% |
| 2025-11-12 |
009364 |
工银科技创新6个月定开混合A |
1.4259 |
1.4259 |
1.4316 |
1.4316 |
-0.0057 |
-0.40% |
| 2025-11-11 |
009364 |
工银科技创新6个月定开混合A |
1.4316 |
1.4316 |
1.4552 |
1.4552 |
-0.0236 |
-1.62% |
| 2025-11-10 |
009364 |
工银科技创新6个月定开混合A |
1.4552 |
1.4552 |
1.4574 |
1.4574 |
-0.0022 |
-0.15% |
| 2025-11-07 |
009364 |
工银科技创新6个月定开混合A |
1.4574 |
1.4574 |
1.4701 |
1.4701 |
-0.0127 |
-0.86% |
| 2025-11-06 |
009364 |
工银科技创新6个月定开混合A |
1.4701 |
1.4701 |
1.4421 |
1.4421 |
0.0280 |
1.94% |
| 2025-11-05 |
009364 |
工银科技创新6个月定开混合A |
1.4421 |
1.4421 |
1.4467 |
1.4467 |
-0.0046 |
-0.32% |
| 2025-11-04 |
009364 |
工银科技创新6个月定开混合A |
1.4467 |
1.4467 |
1.4492 |
1.4492 |
-0.0025 |
-0.17% |
| 2025-11-03 |
009364 |
工银科技创新6个月定开混合A |
1.4492 |
1.4492 |
1.4447 |
1.4447 |
0.0045 |
0.31% |
| 2025-10-31 |
009364 |
工银科技创新6个月定开混合A |
1.4447 |
1.4447 |
1.4964 |
1.4964 |
-0.0517 |
-3.45% |
| 2025-10-30 |
009364 |
工银科技创新6个月定开混合A |
1.4964 |
1.4964 |
1.5270 |
1.5270 |
-0.0306 |
-2.00% |
| 2025-10-29 |
009364 |
工银科技创新6个月定开混合A |
1.5270 |
1.5270 |
1.4991 |
1.4991 |
0.0279 |
1.86% |
| 2025-10-28 |
009364 |
工银科技创新6个月定开混合A |
1.4991 |
1.4991 |
1.5065 |
1.5065 |
-0.0074 |
-0.49% |
| 2025-10-27 |
009364 |
工银科技创新6个月定开混合A |
1.5065 |
1.5065 |
1.4745 |
1.4745 |
0.0320 |
2.17% |
| 2025-10-24 |
009364 |
工银科技创新6个月定开混合A |
1.4745 |
1.4745 |
1.4272 |
1.4272 |
0.0473 |
3.31% |
| 2025-10-23 |
009364 |
工银科技创新6个月定开混合A |
1.4272 |
1.4272 |
1.4332 |
1.4332 |
-0.0060 |
-0.42% |
| 2025-10-22 |
009364 |
工银科技创新6个月定开混合A |
1.4332 |
1.4332 |
1.4467 |
1.4467 |
-0.0135 |
-0.93% |
| 2025-10-21 |
009364 |
工银科技创新6个月定开混合A |
1.4467 |
1.4467 |
1.3921 |
1.3921 |
0.0546 |
3.92% |
| 2025-10-20 |
009364 |
工银科技创新6个月定开混合A |
1.3921 |
1.3921 |
1.3514 |
1.3514 |
0.0407 |
3.01% |
| 2025-10-17 |
009364 |
工银科技创新6个月定开混合A |
1.3514 |
1.3514 |
1.3777 |
1.3777 |
-0.0263 |
-1.91% |
| 2025-10-16 |
009364 |
工银科技创新6个月定开混合A |
1.3777 |
1.3777 |
1.3749 |
1.3749 |
0.0028 |
0.20% |
| 2025-10-15 |
009364 |
工银科技创新6个月定开混合A |
1.3749 |
1.3749 |
1.3549 |
1.3549 |
0.0200 |
1.48% |
| 2025-10-14 |
009364 |
工银科技创新6个月定开混合A |
1.3549 |
1.3549 |
1.4140 |
1.4140 |
-0.0591 |
-4.18% |
| 2025-10-13 |
009364 |
工银科技创新6个月定开混合A |
1.4140 |
1.4140 |
1.4343 |
1.4343 |
-0.0203 |
-1.42% |
| 2025-10-10 |
009364 |
工银科技创新6个月定开混合A |
1.4343 |
1.4343 |
1.4857 |
1.4857 |
-0.0514 |
-3.46% |
| 2025-10-09 |
009364 |
工银科技创新6个月定开混合A |
1.4857 |
1.4857 |
1.5047 |
1.5047 |
-0.0190 |
-1.26% |
| 2025-09-30 |
009364 |
工银科技创新6个月定开混合A |
1.5047 |
1.5047 |
1.5191 |
1.5191 |
-0.0144 |
-0.95% |
| 2025-09-29 |
009364 |
工银科技创新6个月定开混合A |
1.5191 |
1.5191 |
1.4911 |
1.4911 |
0.0280 |
1.88% |
| 2025-09-26 |
009364 |
工银科技创新6个月定开混合A |
1.4911 |
1.4911 |
1.5567 |
1.5567 |
-0.0656 |
-4.21% |
| 2025-09-25 |
009364 |
工银科技创新6个月定开混合A |
1.5567 |
1.5567 |
1.5497 |
1.5497 |
0.0070 |
0.45% |
| 2025-09-24 |
009364 |
工银科技创新6个月定开混合A |
1.5497 |
1.5497 |
1.5639 |
1.5639 |
-0.0142 |
-0.91% |
| 2025-09-23 |
009364 |
工银科技创新6个月定开混合A |
1.5639 |
1.5639 |
1.5560 |
1.5560 |
0.0079 |
0.51% |
| 2025-09-22 |
009364 |
工银科技创新6个月定开混合A |
1.5560 |
1.5560 |
1.5519 |
1.5519 |
0.0041 |
0.26% |
| 2025-09-19 |
009364 |
工银科技创新6个月定开混合A |
1.5519 |
1.5519 |
1.5394 |
1.5394 |
0.0125 |
0.81% |
| 2025-09-18 |
009364 |
工银科技创新6个月定开混合A |
1.5394 |
1.5394 |
1.5358 |
1.5358 |
0.0036 |
0.23% |
| 2025-09-17 |
009364 |
工银科技创新6个月定开混合A |
1.5358 |
1.5358 |
1.5109 |
1.5109 |
0.0249 |
1.65% |
