基金速查网 - 开放式基金数据大全,每日基金净值查询

鹏扬稳利债券C基金净值查询(009204)

今天最新净值 1.1992 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1992
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:11.9025亿
  • 最近资产:2.91亿元
  • 基金公司:鹏扬基金
  • 基金经理:李沁 李斌
今年以来鹏扬稳利债券C基金净值查询
基金历史净值按日期查询: -
今年以来,鹏扬稳利债券C(009204)基金累计收益率2.36%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 009204 鹏扬稳利债券C 1.1993 1.1993 1.1992 1.1992 0.0001 0.01%
2026-09-16 009204 鹏扬稳利债券C 1.1992 1.1992 1.1991 1.1991 0.0001 0.01%
2026-09-15 009204 鹏扬稳利债券C 1.1991 1.1991 1.1989 1.1989 0.0002 0.02%
2026-09-14 009204 鹏扬稳利债券C 1.1989 1.1989 1.1989 1.1989 0.0000 0.00%
2026-09-11 009204 鹏扬稳利债券C 1.1989 1.1989 1.1990 1.1990 -0.0001 -0.01%
2026-09-10 009204 鹏扬稳利债券C 1.1990 1.1990 1.1991 1.1991 -0.0001 -0.01%
2026-09-09 009204 鹏扬稳利债券C 1.1991 1.1991 1.1991 1.1991 0.0000 0.00%
2026-09-08 009204 鹏扬稳利债券C 1.1991 1.1991 1.1991 1.1991 0.0000 0.00%
2026-09-07 009204 鹏扬稳利债券C 1.1991 1.1991 1.1990 1.1990 0.0001 0.01%
2026-09-04 009204 鹏扬稳利债券C 1.1990 1.1990 1.1989 1.1989 0.0001 0.01%
2026-09-03 009204 鹏扬稳利债券C 1.1989 1.1989 1.1987 1.1987 0.0002 0.02%
2026-09-02 009204 鹏扬稳利债券C 1.1987 1.1987 1.1989 1.1989 -0.0002 -0.02%
2026-09-01 009204 鹏扬稳利债券C 1.1989 1.1989 1.1985 1.1985 0.0004 0.03%
2026-08-31 009204 鹏扬稳利债券C 1.1985 1.1985 1.1985 1.1985 0.0000 0.00%
2026-08-28 009204 鹏扬稳利债券C 1.1985 1.1985 1.1987 1.1987 -0.0002 -0.02%
2026-08-27 009204 鹏扬稳利债券C 1.1987 1.1987 1.1992 1.1992 -0.0005 -0.04%
2026-08-26 009204 鹏扬稳利债券C 1.1992 1.1992 1.1992 1.1992 0.0000 0.00%
2026-08-25 009204 鹏扬稳利债券C 1.1992 1.1992 1.1991 1.1991 0.0001 0.01%
2026-08-24 009204 鹏扬稳利债券C 1.1991 1.1991 1.1989 1.1989 0.0002 0.02%
2026-08-21 009204 鹏扬稳利债券C 1.1989 1.1989 1.1991 1.1991 -0.0002 -0.02%
2026-08-20 009204 鹏扬稳利债券C 1.1991 1.1991 1.1994 1.1994 -0.0003 -0.03%
2026-08-19 009204 鹏扬稳利债券C 1.1994 1.1994 1.1996 1.1996 -0.0002 -0.02%
2026-08-18 009204 鹏扬稳利债券C 1.1996 1.1996 1.1992 1.1992 0.0004 0.03%
2026-08-17 009204 鹏扬稳利债券C 1.1992 1.1992 1.1990 1.1990 0.0002 0.02%
2026-08-14 009204 鹏扬稳利债券C 1.1990 1.1990 1.1990 1.1990 0.0000 0.00%
2026-08-13 009204 鹏扬稳利债券C 1.1990 1.1990 1.1995 1.1995 -0.0005 -0.04%
2026-08-12 009204 鹏扬稳利债券C 1.1995 1.1995 1.1999 1.1999 -0.0004 -0.03%
2026-08-11 009204 鹏扬稳利债券C 1.1999 1.1999 1.2004 1.2004 -0.0005 -0.04%
2026-08-10 009204 鹏扬稳利债券C 1.2004 1.2004 1.2000 1.2000 0.0004 0.03%
2026-08-07 009204 鹏扬稳利债券C 1.2000 1.2000 1.2000 1.2000 0.0000 0.00%
2026-08-06 009204 鹏扬稳利债券C 1.2000 1.2000 1.2003 1.2003 -0.0003 -0.02%
2026-08-05 009204 鹏扬稳利债券C 1.2003 1.2003 1.2002 1.2002 0.0001 0.01%
2026-08-04 009204 鹏扬稳利债券C 1.2002 1.2002 1.2001 1.2001 0.0001 0.01%
2026-08-03 009204 鹏扬稳利债券C 1.2001 1.2001 1.1997 1.1997 0.0004 0.03%
2026-07-31 009204 鹏扬稳利债券C 1.1997 1.1997 1.1992 1.1992 0.0005 0.04%
2026-07-30 009204 鹏扬稳利债券C 1.1992 1.1992 1.1988 1.1988 0.0004 0.03%
2026-07-29 009204 鹏扬稳利债券C 1.1988 1.1988 1.1984 1.1984 0.0004 0.03%
2026-07-28 009204 鹏扬稳利债券C 1.1984 1.1984 1.1991 1.1991 -0.0007 -0.06%
2026-07-27 009204 鹏扬稳利债券C 1.1991 1.1991 1.1980 1.1980 0.0011 0.09%
2026-07-24 009204 鹏扬稳利债券C 1.1980 1.1980 1.1984 1.1984 -0.0004 -0.03%
2026-07-23 009204 鹏扬稳利债券C 1.1984 1.1984 1.1980 1.1980 0.0004 0.03%
2026-07-22 009204 鹏扬稳利债券C 1.1980 1.1980 1.1977 1.1977 0.0003 0.03%
2026-07-21 009204 鹏扬稳利债券C 1.1977 1.1977 1.1977 1.1977 0.0000 0.00%
2026-07-20 009204 鹏扬稳利债券C 1.1977 1.1977 1.1977 1.1977 0.0000 0.00%
2026-07-17 009204 鹏扬稳利债券C 1.1977 1.1977 1.1975 1.1975 0.0002 0.02%
2026-07-16 009204 鹏扬稳利债券C 1.1975 1.1975 1.1977 1.1977 -0.0002 -0.02%
2026-07-15 009204 鹏扬稳利债券C 1.1977 1.1977 1.1974 1.1974 0.0003 0.03%
2026-07-14 009204 鹏扬稳利债券C 1.1974 1.1974 1.1974 1.1974 0.0000 0.00%
2026-07-13 009204 鹏扬稳利债券C 1.1974 1.1974 1.1977 1.1977 -0.0003 -0.03%
2026-07-10 009204 鹏扬稳利债券C 1.1977 1.1977 1.1978 1.1978 -0.0001 -0.01%
2026-07-09 009204 鹏扬稳利债券C 1.1978 1.1978 1.1978 1.1978 0.0000 0.00%
2026-07-08 009204 鹏扬稳利债券C 1.1978 1.1978 1.1981 1.1981 -0.0003 -0.03%
2026-07-07 009204 鹏扬稳利债券C 1.1981 1.1981 1.1990 1.1990 -0.0009 -0.08%
2026-07-06 009204 鹏扬稳利债券C 1.1990 1.1990 1.1985 1.1985 0.0005 0.04%
2026-07-03 009204 鹏扬稳利债券C 1.1985 1.1985 1.1982 1.1982 0.0003 0.03%
2026-07-02 009204 鹏扬稳利债券C 1.1982 1.1982 1.1992 1.1992 -0.0010 -0.08%
2026-07-01 009204 鹏扬稳利债券C 1.1992 1.1992 1.1994 1.1994 -0.0002 -0.02%
2026-06-30 009204 鹏扬稳利债券C 1.1994 1.1994 1.1981 1.1981 0.0013 0.11%
2026-06-29 009204 鹏扬稳利债券C 1.1981 1.1981 1.1974 1.1974 0.0007 0.06%
2026-06-26 009204 鹏扬稳利债券C 1.1974 1.1974 1.1980 1.1980 -0.0006 -0.05%
2026-06-25 009204 鹏扬稳利债券C 1.1980 1.1980 1.1986 1.1986 -0.0006 -0.05%
2026-06-24 009204 鹏扬稳利债券C 1.1986 1.1986 1.1986 1.1986 0.0000 0.00%
2026-06-23 009204 鹏扬稳利债券C 1.1986 1.1986 1.1994 1.1994 -0.0008 -0.07%
2026-06-22 009204 鹏扬稳利债券C 1.1994 1.1994 1.1995 1.1995 -0.0001 -0.01%
2026-06-18 009204 鹏扬稳利债券C 1.1995 1.1995 1.2001 1.2001 -0.0006 -0.05%
2026-06-17 009204 鹏扬稳利债券C 1.2001 1.2001 1.2006 1.2006 -0.0005 -0.04%
2026-06-16 009204 鹏扬稳利债券C 1.2006 1.2006 1.1993 1.1993 0.0013 0.11%
2026-06-15 009204 鹏扬稳利债券C 1.1993 1.1993 1.1975 1.1975 0.0018 0.15%
2026-06-12 009204 鹏扬稳利债券C 1.1975 1.1975 1.1974 1.1974 0.0001 0.01%
2026-06-11 009204 鹏扬稳利债券C 1.1974 1.1974 1.1982 1.1982 -0.0008 -0.07%
2026-06-10 009204 鹏扬稳利债券C 1.1982 1.1982 1.1992 1.1992 -0.0010 -0.08%
2026-06-09 009204 鹏扬稳利债券C 1.1992 1.1992 1.1996 1.1996 -0.0004 -0.03%
2026-06-08 009204 鹏扬稳利债券C 1.1996 1.1996 1.2002 1.2002 -0.0006 -0.05%
2026-06-05 009204 鹏扬稳利债券C 1.2002 1.2002 1.2005 1.2005 -0.0003 -0.02%
2026-06-04 009204 鹏扬稳利债券C 1.2005 1.2005 1.2001 1.2001 0.0004 0.03%
2026-06-03 009204 鹏扬稳利债券C 1.2001 1.2001 1.1999 1.1999 0.0002 0.02%
2026-06-02 009204 鹏扬稳利债券C 1.1999 1.1999 1.1995 1.1995 0.0004 0.03%
2026-06-01 009204 鹏扬稳利债券C 1.1995 1.1995 1.1988 1.1988 0.0007 0.06%
2026-05-29 009204 鹏扬稳利债券C 1.1988 1.1988 1.1988 1.1988 0.0000 0.00%
2026-05-28 009204 鹏扬稳利债券C 1.1988 1.1988 1.1977 1.1977 0.0011 0.09%
2026-05-27 009204 鹏扬稳利债券C 1.1977 1.1977 1.1973 1.1973 0.0004 0.03%
2026-05-26 009204 鹏扬稳利债券C 1.1973 1.1973 1.1974 1.1974 -0.0001 -0.01%
2026-05-25 009204 鹏扬稳利债券C 1.1974 1.1974 1.1965 1.1965 0.0009 0.08%
2026-05-22 009204 鹏扬稳利债券C 1.1965 1.1965 1.1959 1.1959 0.0006 0.05%
2026-05-21 009204 鹏扬稳利债券C 1.1959 1.1959 1.1965 1.1965 -0.0006 -0.05%
2026-05-20 009204 鹏扬稳利债券C 1.1965 1.1965 1.1964 1.1964 0.0001 0.01%
2026-05-19 009204 鹏扬稳利债券C 1.1964 1.1964 1.1952 1.1952 0.0012 0.10%
2026-05-18 009204 鹏扬稳利债券C 1.1952 1.1952 1.1951 1.1951 0.0001 0.01%
2026-05-15 009204 鹏扬稳利债券C 1.1951 1.1951 1.1955 1.1955 -0.0004 -0.03%
2026-05-14 009204 鹏扬稳利债券C 1.1955 1.1955 1.1964 1.1964 -0.0009 -0.08%
2026-05-13 009204 鹏扬稳利债券C 1.1964 1.1964 1.1959 1.1959 0.0005 0.04%
2026-05-12 009204 鹏扬稳利债券C 1.1959 1.1959 1.1964 1.1964 -0.0005 -0.04%
2026-05-11 009204 鹏扬稳利债券C 1.1964 1.1964 1.1961 1.1961 0.0003 0.03%
2026-05-08 009204 鹏扬稳利债券C 1.1961 1.1961 1.1959 1.1959 0.0002 0.02%
2026-04-30 009204 鹏扬稳利债券C 1.1957 1.1957 1.1958 1.1958 -0.0001 -0.01%
2026-04-29 009204 鹏扬稳利债券C 1.1958 1.1958 1.1953 1.1953 0.0005 0.04%
2026-04-28 009204 鹏扬稳利债券C 1.1953 1.1953 1.1953 1.1953 0.0000 0.00%
2026-04-27 009204 鹏扬稳利债券C 1.1953 1.1953 1.1955 1.1955 -0.0002 -0.02%
2026-04-24 009204 鹏扬稳利债券C 1.1955 1.1955 1.1957 1.1957 -0.0002 -0.02%
2026-04-23 009204 鹏扬稳利债券C 1.1957 1.1957 1.1958 1.1958 -0.0001 -0.01%
2026-04-22 009204 鹏扬稳利债券C 1.1958 1.1958 1.1950 1.1950 0.0008 0.07%
2026-04-21 009204 鹏扬稳利债券C 1.1950 1.1950 1.1949 1.1949 0.0001 0.01%
2026-04-20 009204 鹏扬稳利债券C 1.1949 1.1949 1.1946 1.1946 0.0003 0.03%
2026-04-17 009204 鹏扬稳利债券C 1.1946 1.1946 1.1942 1.1942 0.0004 0.03%
2026-04-16 009204 鹏扬稳利债券C 1.1942 1.1942 1.1935 1.1935 0.0007 0.06%
2026-04-15 009204 鹏扬稳利债券C 1.1935 1.1935 1.1935 1.1935 0.0000 0.00%
2026-04-14 009204 鹏扬稳利债券C 1.1935 1.1935 1.1928 1.1928 0.0007 0.06%
2026-04-13 009204 鹏扬稳利债券C 1.1928 1.1928 1.1927 1.1927 0.0001 0.01%
2026-04-10 009204 鹏扬稳利债券C 1.1927 1.1927 1.1929 1.1929 -0.0002 -0.02%
2026-04-09 009204 鹏扬稳利债券C 1.1929 1.1929 1.1930 1.1930 -0.0001 -0.01%
2026-04-08 009204 鹏扬稳利债券C 1.1930 1.1930 1.1916 1.1916 0.0014 0.12%
2026-04-07 009204 鹏扬稳利债券C 1.1916 1.1916 1.1910 1.1910 0.0006 0.05%
2026-04-03 009204 鹏扬稳利债券C 1.1910 1.1910 1.1907 1.1907 0.0003 0.03%
2026-04-02 009204 鹏扬稳利债券C 1.1907 1.1907 1.1910 1.1910 -0.0003 -0.03%
2026-04-01 009204 鹏扬稳利债券C 1.1910 1.1910 1.1904 1.1904 0.0006 0.05%
2026-03-31 009204 鹏扬稳利债券C 1.1904 1.1904 1.1907 1.1907 -0.0003 -0.03%
2026-03-30 009204 鹏扬稳利债券C 1.1907 1.1907 1.1909 1.1909 -0.0002 -0.02%
2026-03-27 009204 鹏扬稳利债券C 1.1909 1.1909 1.1905 1.1905 0.0004 0.03%
2026-03-26 009204 鹏扬稳利债券C 1.1905 1.1905 1.1910 1.1910 -0.0005 -0.04%
2026-03-25 009204 鹏扬稳利债券C 1.1910 1.1910 1.1902 1.1902 0.0008 0.07%
2026-03-24 009204 鹏扬稳利债券C 1.1902 1.1902 1.1891 1.1891 0.0011 0.09%
2026-03-23 009204 鹏扬稳利债券C 1.1891 1.1891 1.1891 1.1891 0.0000 0.00%
2026-03-20 009204 鹏扬稳利债券C 1.1891 1.1891 1.1890 1.1890 0.0001 0.01%
2026-03-19 009204 鹏扬稳利债券C 1.1890 1.1890 1.1893 1.1893 -0.0003 -0.03%
2026-03-18 009204 鹏扬稳利债券C 1.1893 1.1893 1.1889 1.1889 0.0004 0.03%
2026-03-17 009204 鹏扬稳利债券C 1.1889 1.1889 1.1893 1.1893 -0.0004 -0.03%
2026-03-16 009204 鹏扬稳利债券C 1.1893 1.1893 1.1898 1.1898 -0.0005 -0.04%
2026-03-13 009204 鹏扬稳利债券C 1.1898 1.1898 1.1898 1.1898 0.0000 0.00%
2026-03-12 009204 鹏扬稳利债券C 1.1898 1.1898 1.1906 1.1906 -0.0008 -0.07%
2026-03-11 009204 鹏扬稳利债券C 1.1906 1.1906 1.1903 1.1903 0.0003 0.03%
2026-03-10 009204 鹏扬稳利债券C 1.1903 1.1903 1.1899 1.1899 0.0004 0.03%
2026-03-09 009204 鹏扬稳利债券C 1.1899 1.1899 1.1904 1.1904 -0.0005 -0.04%
2026-03-06 009204 鹏扬稳利债券C 1.1904 1.1904 1.1900 1.1900 0.0004 0.03%
2026-03-05 009204 鹏扬稳利债券C 1.1900 1.1900 1.1898 1.1898 0.0002 0.02%
2026-03-04 009204 鹏扬稳利债券C 1.1898 1.1898 1.1897 1.1897 0.0001 0.01%
2026-03-03 009204 鹏扬稳利债券C 1.1897 1.1897 1.1905 1.1905 -0.0008 -0.07%
2026-03-02 009204 鹏扬稳利债券C 1.1905 1.1905 1.1903 1.1903 0.0002 0.02%
2026-02-27 009204 鹏扬稳利债券C 1.1903 1.1903 1.1901 1.1901 0.0002 0.02%
2026-02-26 009204 鹏扬稳利债券C 1.1901 1.1901 1.1912 1.1912 -0.0011 -0.09%
2026-02-25 009204 鹏扬稳利债券C 1.1912 1.1912 1.1911 1.1911 0.0001 0.01%
2026-02-24 009204 鹏扬稳利债券C 1.1911 1.1911 1.1898 1.1898 0.0013 0.11%
2026-02-13 009204 鹏扬稳利债券C 1.1898 1.1898 1.1902 1.1902 -0.0004 -0.03%
2026-02-12 009204 鹏扬稳利债券C 1.1902 1.1902 1.1898 1.1898 0.0004 0.03%
2026-02-11 009204 鹏扬稳利债券C 1.1898 1.1898 1.1893 1.1893 0.0005 0.04%
2026-02-10 009204 鹏扬稳利债券C 1.1893 1.1893 1.1895 1.1895 -0.0002 -0.02%
2026-02-09 009204 鹏扬稳利债券C 1.1895 1.1895 1.1886 1.1886 0.0009 0.08%
2026-02-06 009204 鹏扬稳利债券C 1.1886 1.1886 1.1878 1.1878 0.0008 0.07%
2026-02-05 009204 鹏扬稳利债券C 1.1878 1.1878 1.1890 1.1890 -0.0012 -0.10%
2026-02-04 009204 鹏扬稳利债券C 1.1890 1.1890 1.1887 1.1887 0.0003 0.03%
2026-02-03 009204 鹏扬稳利债券C 1.1887 1.1887 1.1873 1.1873 0.0014 0.12%
2026-02-02 009204 鹏扬稳利债券C 1.1873 1.1873 1.1886 1.1886 -0.0013 -0.11%
2026-01-30 009204 鹏扬稳利债券C 1.1886 1.1886 1.1906 1.1906 -0.0020 -0.17%
2026-01-29 009204 鹏扬稳利债券C 1.1906 1.1906 1.1917 1.1917 -0.0011 -0.09%
2026-01-28 009204 鹏扬稳利债券C 1.1917 1.1917 1.1904 1.1904 0.0013 0.11%
2026-01-27 009204 鹏扬稳利债券C 1.1904 1.1904 1.1875 1.1875 0.0029 0.24%
2026-01-26 009204 鹏扬稳利债券C 1.1875 1.1875 1.1896 1.1896 -0.0021 -0.18%
2026-01-23 009204 鹏扬稳利债券C 1.1896 1.1896 1.1880 1.1880 0.0016 0.13%
2026-01-22 009204 鹏扬稳利债券C 1.1880 1.1880 1.1863 1.1863 0.0017 0.14%
2026-01-21 009204 鹏扬稳利债券C 1.1863 1.1863 1.1850 1.1850 0.0013 0.11%
2026-01-20 009204 鹏扬稳利债券C 1.1850 1.1850 1.1856 1.1856 -0.0006 -0.05%
2026-01-19 009204 鹏扬稳利债券C 1.1856 1.1856 1.1844 1.1844 0.0012 0.10%
2026-01-16 009204 鹏扬稳利债券C 1.1844 1.1844 1.1824 1.1824 0.0020 0.17%
2026-01-15 009204 鹏扬稳利债券C 1.1824 1.1824 1.1816 1.1816 0.0008 0.07%
2026-01-14 009204 鹏扬稳利债券C 1.1816 1.1816 1.1805 1.1805 0.0011 0.09%
2026-01-13 009204 鹏扬稳利债券C 1.1805 1.1805 1.1826 1.1826 -0.0021 -0.18%
2026-01-12 009204 鹏扬稳利债券C 1.1826 1.1826 1.1797 1.1797 0.0029 0.25%
2026-01-09 009204 鹏扬稳利债券C 1.1797 1.1797 1.1779 1.1779 0.0018 0.15%
2026-01-08 009204 鹏扬稳利债券C 1.1779 1.1779 1.1763 1.1763 0.0016 0.14%
2026-01-07 009204 鹏扬稳利债券C 1.1763 1.1763 1.1754 1.1754 0.0009 0.08%
2026-01-06 009204 鹏扬稳利债券C 1.1754 1.1754 1.1736 1.1736 0.0018 0.15%
2026-01-05 009204 鹏扬稳利债券C 1.1736 1.1736 1.1716 1.1716 0.0020 0.17%
鹏扬基金旗下基金涨幅榜
基金名称 单位净值 日增长率
鹏扬数字经济先锋混合A 1.6231 0.35%
鹏扬数字经济先锋混合C 1.5588 0.34%
鹏扬景兴混合A 1.1135 0.06%
鹏扬景兴混合C 1.0973 0.05%
鹏扬景创混合A 1.0752 0.05%
鹏扬景创混合C 1.0504 0.05%
鹏扬科技先锋混合A 1.0959 0.05%
鹏扬科技先锋混合C 1.0937 0.05%
鹏扬淳利债券A 1.0297 0.02%
鹏扬淳享债券A 1.0466 0.02%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%