九泰久信量化股票(九泰久信量化)基金净值查询(009043)
今天最新净值
1.1076
-0.0058 -0.52%
2026-09-15
盘中实时估值(仅供参考)
1.2289
-0.0011 -0.0875%
2026-03-24 15:39:58
- 累计净值：1.1076
- 成立日期：2020-05-20
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1976亿
- 最近资产：0.14亿元
- 基金公司：九泰基金
- 基金经理：刘开运
近一年,九泰久信量化股票(009043)基金累计收益率6.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009043 |
九泰久信量化股票 |
1.1076 |
1.1076 |
1.1134 |
1.1134 |
-0.0058 |
-0.52% |
| 2026-09-14 |
009043 |
九泰久信量化股票 |
1.1134 |
1.1134 |
1.1138 |
1.1138 |
-0.0004 |
-0.04% |
| 2026-09-11 |
009043 |
九泰久信量化股票 |
1.1138 |
1.1138 |
1.1255 |
1.1255 |
-0.0117 |
-1.04% |
| 2026-09-10 |
009043 |
九泰久信量化股票 |
1.1255 |
1.1255 |
1.1321 |
1.1321 |
-0.0066 |
-0.58% |
| 2026-09-09 |
009043 |
九泰久信量化股票 |
1.1321 |
1.1321 |
1.1270 |
1.1270 |
0.0051 |
0.45% |
| 2026-09-08 |
009043 |
九泰久信量化股票 |
1.1270 |
1.1270 |
1.1281 |
1.1281 |
-0.0011 |
-0.10% |
| 2026-09-07 |
009043 |
九泰久信量化股票 |
1.1281 |
1.1281 |
1.1328 |
1.1328 |
-0.0047 |
-0.41% |
| 2026-09-04 |
009043 |
九泰久信量化股票 |
1.1328 |
1.1328 |
1.1269 |
1.1269 |
0.0059 |
0.52% |
| 2026-09-03 |
009043 |
九泰久信量化股票 |
1.1269 |
1.1269 |
1.1228 |
1.1228 |
0.0041 |
0.37% |
| 2026-09-02 |
009043 |
九泰久信量化股票 |
1.1228 |
1.1228 |
1.1340 |
1.1340 |
-0.0112 |
-0.99% |
|
|
| 2026-09-01 |
009043 |
九泰久信量化股票 |
1.1340 |
1.1340 |
1.1347 |
1.1347 |
-0.0007 |
-0.06% |
| 2026-08-31 |
009043 |
九泰久信量化股票 |
1.1347 |
1.1347 |
1.1370 |
1.1370 |
-0.0023 |
-0.20% |
| 2026-08-28 |
009043 |
九泰久信量化股票 |
1.1370 |
1.1370 |
1.1320 |
1.1320 |
0.0050 |
0.44% |
| 2026-08-27 |
009043 |
九泰久信量化股票 |
1.1320 |
1.1320 |
1.1294 |
1.1294 |
0.0026 |
0.23% |
| 2026-08-26 |
009043 |
九泰久信量化股票 |
1.1294 |
1.1294 |
1.1244 |
1.1244 |
0.0050 |
0.44% |
| 2026-08-25 |
009043 |
九泰久信量化股票 |
1.1244 |
1.1244 |
1.1222 |
1.1222 |
0.0022 |
0.20% |
| 2026-08-24 |
009043 |
九泰久信量化股票 |
1.1222 |
1.1222 |
1.1221 |
1.1221 |
0.0001 |
0.01% |
| 2026-08-21 |
009043 |
九泰久信量化股票 |
1.1221 |
1.1221 |
1.1303 |
1.1303 |
-0.0082 |
-0.73% |
| 2026-08-20 |
009043 |
九泰久信量化股票 |
1.1303 |
1.1303 |
1.1259 |
1.1259 |
0.0044 |
0.39% |
| 2026-08-19 |
009043 |
九泰久信量化股票 |
1.1259 |
1.1259 |
1.1294 |
1.1294 |
-0.0035 |
-0.31% |
| 2026-08-18 |
009043 |
九泰久信量化股票 |
1.1294 |
1.1294 |
1.1252 |
1.1252 |
0.0042 |
0.37% |
| 2026-08-17 |
009043 |
九泰久信量化股票 |
1.1252 |
1.1252 |
1.1196 |
1.1196 |
0.0056 |
0.50% |
| 2026-08-14 |
009043 |
九泰久信量化股票 |
1.1196 |
1.1196 |
1.1234 |
1.1234 |
-0.0038 |
-0.34% |
| 2026-08-13 |
009043 |
九泰久信量化股票 |
1.1234 |
1.1234 |
1.1339 |
1.1339 |
-0.0105 |
-0.93% |
| 2026-08-12 |
009043 |
九泰久信量化股票 |
1.1339 |
1.1339 |
1.1359 |
1.1359 |
-0.0020 |
-0.18% |
|
|
| 2026-08-11 |
009043 |
九泰久信量化股票 |
1.1359 |
1.1359 |
1.1410 |
1.1410 |
-0.0051 |
-0.45% |
| 2026-08-10 |
009043 |
九泰久信量化股票 |
1.1410 |
1.1410 |
1.1252 |
1.1252 |
0.0158 |
1.40% |
| 2026-08-07 |
009043 |
九泰久信量化股票 |
1.1252 |
1.1252 |
1.1248 |
1.1248 |
0.0004 |
0.04% |
| 2026-08-06 |
009043 |
九泰久信量化股票 |
1.1248 |
1.1248 |
1.1266 |
1.1266 |
-0.0018 |
-0.16% |
| 2026-08-05 |
009043 |
九泰久信量化股票 |
1.1266 |
1.1266 |
1.1276 |
1.1276 |
-0.0010 |
-0.09% |
| 2026-08-04 |
009043 |
九泰久信量化股票 |
1.1276 |
1.1276 |
1.1378 |
1.1378 |
-0.0102 |
-0.90% |
| 2026-08-03 |
009043 |
九泰久信量化股票 |
1.1378 |
1.1378 |
1.1413 |
1.1413 |
-0.0035 |
-0.31% |
| 2026-07-31 |
009043 |
九泰久信量化股票 |
1.1413 |
1.1413 |
1.1465 |
1.1465 |
-0.0052 |
-0.45% |
| 2026-07-30 |
009043 |
九泰久信量化股票 |
1.1465 |
1.1465 |
1.1358 |
1.1358 |
0.0107 |
0.94% |
| 2026-07-29 |
009043 |
九泰久信量化股票 |
1.1358 |
1.1358 |
1.1183 |
1.1183 |
0.0175 |
1.56% |
| 2026-07-28 |
009043 |
九泰久信量化股票 |
1.1183 |
1.1183 |
1.1160 |
1.1160 |
0.0023 |
0.21% |
| 2026-07-27 |
009043 |
九泰久信量化股票 |
1.1160 |
1.1160 |
1.1104 |
1.1104 |
0.0056 |
0.50% |
| 2026-07-24 |
009043 |
九泰久信量化股票 |
1.1104 |
1.1104 |
1.1267 |
1.1267 |
-0.0163 |
-1.45% |
| 2026-07-23 |
009043 |
九泰久信量化股票 |
1.1267 |
1.1267 |
1.1187 |
1.1187 |
0.0080 |
0.72% |
| 2026-07-22 |
009043 |
九泰久信量化股票 |
1.1187 |
1.1187 |
1.1098 |
1.1098 |
0.0089 |
0.80% |
| 2026-07-21 |
009043 |
九泰久信量化股票 |
1.1098 |
1.1098 |
1.1100 |
1.1100 |
-0.0002 |
-0.02% |
| 2026-07-20 |
009043 |
九泰久信量化股票 |
1.1100 |
1.1100 |
1.0857 |
1.0857 |
0.0243 |
2.24% |
| 2026-07-17 |
009043 |
九泰久信量化股票 |
1.0857 |
1.0857 |
1.0933 |
1.0933 |
-0.0076 |
-0.70% |
| 2026-07-16 |
009043 |
九泰久信量化股票 |
1.0933 |
1.0933 |
1.0977 |
1.0977 |
-0.0044 |
-0.40% |
| 2026-07-15 |
009043 |
九泰久信量化股票 |
1.0977 |
1.0977 |
1.0833 |
1.0833 |
0.0144 |
1.33% |
| 2026-07-14 |
009043 |
九泰久信量化股票 |
1.0833 |
1.0833 |
1.0653 |
1.0653 |
0.0180 |
1.69% |
| 2026-07-13 |
009043 |
九泰久信量化股票 |
1.0653 |
1.0653 |
1.0728 |
1.0728 |
-0.0075 |
-0.70% |
| 2026-07-10 |
009043 |
九泰久信量化股票 |
1.0728 |
1.0728 |
1.0722 |
1.0722 |
0.0006 |
0.06% |
| 2026-07-09 |
009043 |
九泰久信量化股票 |
1.0722 |
1.0722 |
1.0758 |
1.0758 |
-0.0036 |
-0.33% |
| 2026-07-08 |
009043 |
九泰久信量化股票 |
1.0758 |
1.0758 |
1.0823 |
1.0823 |
-0.0065 |
-0.60% |
| 2026-07-07 |
009043 |
九泰久信量化股票 |
1.0823 |
1.0823 |
1.0958 |
1.0958 |
-0.0135 |
-1.23% |
| 2026-07-06 |
009043 |
九泰久信量化股票 |
1.0958 |
1.0958 |
1.0837 |
1.0837 |
0.0121 |
1.12% |
| 2026-07-03 |
009043 |
九泰久信量化股票 |
1.0837 |
1.0837 |
1.0788 |
1.0788 |
0.0049 |
0.45% |
| 2026-07-02 |
009043 |
九泰久信量化股票 |
1.0788 |
1.0788 |
1.0757 |
1.0757 |
0.0031 |
0.29% |
| 2026-07-01 |
009043 |
九泰久信量化股票 |
1.0757 |
1.0757 |
1.0601 |
1.0601 |
0.0156 |
1.47% |
| 2026-06-30 |
009043 |
九泰久信量化股票 |
1.0601 |
1.0601 |
1.0632 |
1.0632 |
-0.0031 |
-0.29% |
| 2026-06-29 |
009043 |
九泰久信量化股票 |
1.0632 |
1.0632 |
1.0521 |
1.0521 |
0.0111 |
1.06% |
| 2026-06-26 |
009043 |
九泰久信量化股票 |
1.0521 |
1.0521 |
1.0715 |
1.0715 |
-0.0194 |
-1.81% |
| 2026-06-25 |
009043 |
九泰久信量化股票 |
1.0715 |
1.0715 |
1.0697 |
1.0697 |
0.0018 |
0.17% |
| 2026-06-24 |
009043 |
九泰久信量化股票 |
1.0697 |
1.0697 |
1.0746 |
1.0746 |
-0.0049 |
-0.46% |
| 2026-06-23 |
009043 |
九泰久信量化股票 |
1.0746 |
1.0746 |
1.0879 |
1.0879 |
-0.0133 |
-1.22% |
| 2026-06-22 |
009043 |
九泰久信量化股票 |
1.0879 |
1.0879 |
1.0766 |
1.0766 |
0.0113 |
1.05% |
| 2026-06-18 |
009043 |
九泰久信量化股票 |
1.0766 |
1.0766 |
1.0916 |
1.0916 |
-0.0150 |
-1.37% |
| 2026-06-17 |
009043 |
九泰久信量化股票 |
1.0916 |
1.0916 |
1.0943 |
1.0943 |
-0.0027 |
-0.25% |
| 2026-06-16 |
009043 |
九泰久信量化股票 |
1.0943 |
1.0943 |
1.1154 |
1.1154 |
-0.0211 |
-1.93% |
| 2026-06-15 |
009043 |
九泰久信量化股票 |
1.1154 |
1.1154 |
1.1230 |
1.1230 |
-0.0076 |
-0.68% |
| 2026-06-12 |
009043 |
九泰久信量化股票 |
1.1230 |
1.1230 |
1.1174 |
1.1174 |
0.0056 |
0.50% |
| 2026-06-11 |
009043 |
九泰久信量化股票 |
1.1174 |
1.1174 |
1.1160 |
1.1160 |
0.0014 |
0.13% |
| 2026-06-10 |
009043 |
九泰久信量化股票 |
1.1160 |
1.1160 |
1.1166 |
1.1166 |
-0.0006 |
-0.05% |
| 2026-06-09 |
009043 |
九泰久信量化股票 |
1.1166 |
1.1166 |
1.1158 |
1.1158 |
0.0008 |
0.07% |
| 2026-06-08 |
009043 |
九泰久信量化股票 |
1.1158 |
1.1158 |
1.1310 |
1.1310 |
-0.0152 |
-1.34% |
| 2026-06-05 |
009043 |
九泰久信量化股票 |
1.1310 |
1.1310 |
1.1323 |
1.1323 |
-0.0013 |
-0.11% |
| 2026-06-04 |
009043 |
九泰久信量化股票 |
1.1323 |
1.1323 |
1.1418 |
1.1418 |
-0.0095 |
-0.83% |
| 2026-06-03 |
009043 |
九泰久信量化股票 |
1.1418 |
1.1418 |
1.1447 |
1.1447 |
-0.0029 |
-0.25% |
| 2026-06-02 |
009043 |
九泰久信量化股票 |
1.1447 |
1.1447 |
1.1434 |
1.1434 |
0.0013 |
0.11% |
| 2026-06-01 |
009043 |
九泰久信量化股票 |
1.1434 |
1.1434 |
1.1349 |
1.1349 |
0.0085 |
0.75% |
| 2026-05-29 |
009043 |
九泰久信量化股票 |
1.1349 |
1.1349 |
1.1276 |
1.1276 |
0.0073 |
0.65% |
| 2026-05-28 |
009043 |
九泰久信量化股票 |
1.1276 |
1.1276 |
1.1363 |
1.1363 |
-0.0087 |
-0.77% |
| 2026-05-27 |
009043 |
九泰久信量化股票 |
1.1363 |
1.1363 |
1.1401 |
1.1401 |
-0.0038 |
-0.33% |
| 2026-05-26 |
009043 |
九泰久信量化股票 |
1.1401 |
1.1401 |
1.1322 |
1.1322 |
0.0079 |
0.70% |
| 2026-05-25 |
009043 |
九泰久信量化股票 |
1.1322 |
1.1322 |
1.1364 |
1.1364 |
-0.0042 |
-0.37% |
| 2026-05-22 |
009043 |
九泰久信量化股票 |
1.1364 |
1.1364 |
1.1400 |
1.1400 |
-0.0036 |
-0.32% |
| 2026-05-21 |
009043 |
九泰久信量化股票 |
1.1400 |
1.1400 |
1.1570 |
1.1570 |
-0.0170 |
-1.47% |
| 2026-05-20 |
009043 |
九泰久信量化股票 |
1.1570 |
1.1570 |
1.1652 |
1.1652 |
-0.0082 |
-0.70% |
| 2026-05-19 |
009043 |
九泰久信量化股票 |
1.1652 |
1.1652 |
1.1624 |
1.1624 |
0.0028 |
0.24% |
| 2026-05-18 |
009043 |
九泰久信量化股票 |
1.1624 |
1.1624 |
1.1700 |
1.1700 |
-0.0076 |
-0.65% |
| 2026-05-15 |
009043 |
九泰久信量化股票 |
1.1700 |
1.1700 |
1.1810 |
1.1810 |
-0.0110 |
-0.93% |
| 2026-05-14 |
009043 |
九泰久信量化股票 |
1.1810 |
1.1810 |
1.1898 |
1.1898 |
-0.0088 |
-0.74% |
| 2026-05-13 |
009043 |
九泰久信量化股票 |
1.1898 |
1.1898 |
1.1849 |
1.1849 |
0.0049 |
0.41% |
| 2026-05-12 |
009043 |
九泰久信量化股票 |
1.1849 |
1.1849 |
1.1917 |
1.1917 |
-0.0068 |
-0.57% |
| 2026-05-11 |
009043 |
九泰久信量化股票 |
1.1917 |
1.1917 |
1.1846 |
1.1846 |
0.0071 |
0.60% |
| 2026-05-08 |
009043 |
九泰久信量化股票 |
1.1846 |
1.1846 |
1.1893 |
1.1893 |
-0.0047 |
-0.40% |
| 2026-04-30 |
009043 |
九泰久信量化股票 |
1.1996 |
1.1996 |
1.2063 |
1.2063 |
-0.0067 |
-0.56% |
| 2026-04-29 |
009043 |
九泰久信量化股票 |
1.2063 |
1.2063 |
1.1862 |
1.1862 |
0.0201 |
1.69% |
| 2026-04-28 |
009043 |
九泰久信量化股票 |
1.1862 |
1.1862 |
1.1786 |
1.1786 |
0.0076 |
0.64% |
| 2026-04-27 |
009043 |
九泰久信量化股票 |
1.1786 |
1.1786 |
1.1826 |
1.1826 |
-0.0040 |
-0.34% |
| 2026-04-24 |
009043 |
九泰久信量化股票 |
1.1826 |
1.1826 |
1.1842 |
1.1842 |
-0.0016 |
-0.14% |
| 2026-04-23 |
009043 |
九泰久信量化股票 |
1.1842 |
1.1842 |
1.1836 |
1.1836 |
0.0006 |
0.05% |
| 2026-04-22 |
009043 |
九泰久信量化股票 |
1.1836 |
1.1836 |
1.1870 |
1.1870 |
-0.0034 |
-0.29% |
| 2026-04-21 |
009043 |
九泰久信量化股票 |
1.1870 |
1.1870 |
1.1848 |
1.1848 |
0.0022 |
0.19% |
| 2026-04-20 |
009043 |
九泰久信量化股票 |
1.1848 |
1.1848 |
1.1890 |
1.1890 |
-0.0042 |
-0.35% |
| 2026-04-17 |
009043 |
九泰久信量化股票 |
1.1890 |
1.1890 |
1.2001 |
1.2001 |
-0.0111 |
-0.92% |
| 2026-04-16 |
009043 |
九泰久信量化股票 |
1.2001 |
1.2001 |
1.1937 |
1.1937 |
0.0064 |
0.54% |
| 2026-04-15 |
009043 |
九泰久信量化股票 |
1.1937 |
1.1937 |
1.2008 |
1.2008 |
-0.0071 |
-0.59% |
| 2026-04-14 |
009043 |
九泰久信量化股票 |
1.2008 |
1.2008 |
1.1992 |
1.1992 |
0.0016 |
0.13% |
| 2026-04-13 |
009043 |
九泰久信量化股票 |
1.1992 |
1.1992 |
1.1997 |
1.1997 |
-0.0005 |
-0.04% |
| 2026-04-10 |
009043 |
九泰久信量化股票 |
1.1997 |
1.1997 |
1.1935 |
1.1935 |
0.0062 |
0.52% |
| 2026-04-09 |
009043 |
九泰久信量化股票 |
1.1935 |
1.1935 |
1.1960 |
1.1960 |
-0.0025 |
-0.21% |
| 2026-04-08 |
009043 |
九泰久信量化股票 |
1.1960 |
1.1960 |
1.1790 |
1.1790 |
0.0170 |
1.44% |
| 2026-04-07 |
009043 |
九泰久信量化股票 |
1.1790 |
1.1790 |
1.1743 |
1.1743 |
0.0047 |
0.40% |
| 2026-04-03 |
009043 |
九泰久信量化股票 |
1.1743 |
1.1743 |
1.1848 |
1.1848 |
-0.0105 |
-0.89% |
| 2026-04-02 |
009043 |
九泰久信量化股票 |
1.1848 |
1.1848 |
1.1866 |
1.1866 |
-0.0018 |
-0.15% |
| 2026-04-01 |
009043 |
九泰久信量化股票 |
1.1866 |
1.1866 |
1.1807 |
1.1807 |
0.0059 |
0.50% |
| 2026-03-31 |
009043 |
九泰久信量化股票 |
1.1807 |
1.1807 |
1.1895 |
1.1895 |
-0.0088 |
-0.74% |
| 2026-03-30 |
009043 |
九泰久信量化股票 |
1.1895 |
1.1895 |
1.1890 |
1.1890 |
0.0005 |
0.04% |
| 2026-03-27 |
009043 |
九泰久信量化股票 |
1.1890 |
1.1890 |
1.1810 |
1.1810 |
0.0080 |
0.68% |
| 2026-03-26 |
009043 |
九泰久信量化股票 |
1.1810 |
1.1810 |
1.1879 |
1.1879 |
-0.0069 |
-0.58% |
| 2026-03-25 |
009043 |
九泰久信量化股票 |
1.1879 |
1.1879 |
1.1826 |
1.1826 |
0.0053 |
0.45% |
| 2026-03-24 |
009043 |
九泰久信量化股票 |
1.1826 |
1.1826 |
1.1701 |
1.1701 |
0.0125 |
1.07% |
| 2026-03-23 |
009043 |
九泰久信量化股票 |
1.1701 |
1.1701 |
1.2026 |
1.2026 |
-0.0325 |
-2.70% |
| 2026-03-20 |
009043 |
九泰久信量化股票 |
1.2026 |
1.2026 |
1.2079 |
1.2079 |
-0.0053 |
-0.44% |
| 2026-03-19 |
009043 |
九泰久信量化股票 |
1.2079 |
1.2079 |
1.2266 |
1.2266 |
-0.0187 |
-1.52% |
| 2026-03-18 |
009043 |
九泰久信量化股票 |
1.2266 |
1.2266 |
1.2300 |
1.2300 |
-0.0034 |
-0.28% |
| 2026-03-17 |
009043 |
九泰久信量化股票 |
1.2300 |
1.2300 |
1.2388 |
1.2388 |
-0.0088 |
-0.71% |
| 2026-03-16 |
009043 |
九泰久信量化股票 |
1.2388 |
1.2388 |
1.2580 |
1.2580 |
-0.0192 |
-1.55% |
| 2026-03-13 |
009043 |
九泰久信量化股票 |
1.2580 |
1.2580 |
1.2676 |
1.2676 |
-0.0096 |
-0.76% |
| 2026-03-12 |
009043 |
九泰久信量化股票 |
1.2676 |
1.2676 |
1.2670 |
1.2670 |
0.0006 |
0.05% |
| 2026-03-11 |
009043 |
九泰久信量化股票 |
1.2670 |
1.2670 |
1.2591 |
1.2591 |
0.0079 |
0.63% |
| 2026-03-10 |
009043 |
九泰久信量化股票 |
1.2591 |
1.2591 |
1.2578 |
1.2578 |
0.0013 |
0.10% |
| 2026-03-09 |
009043 |
九泰久信量化股票 |
1.2578 |
1.2578 |
1.2651 |
1.2651 |
-0.0073 |
-0.58% |
| 2026-03-06 |
009043 |
九泰久信量化股票 |
1.2651 |
1.2651 |
1.2555 |
1.2555 |
0.0096 |
0.76% |
| 2026-03-05 |
009043 |
九泰久信量化股票 |
1.2555 |
1.2555 |
1.2441 |
1.2441 |
0.0114 |
0.92% |
| 2026-03-04 |
009043 |
九泰久信量化股票 |
1.2441 |
1.2441 |
1.2508 |
1.2508 |
-0.0067 |
-0.54% |
| 2026-03-03 |
009043 |
九泰久信量化股票 |
1.2508 |
1.2508 |
1.2550 |
1.2550 |
-0.0042 |
-0.33% |
| 2026-03-02 |
009043 |
九泰久信量化股票 |
1.2550 |
1.2550 |
1.2348 |
1.2348 |
0.0202 |
1.64% |
| 2026-02-27 |
009043 |
九泰久信量化股票 |
1.2348 |
1.2348 |
1.2318 |
1.2318 |
0.0030 |
0.24% |
| 2026-02-26 |
009043 |
九泰久信量化股票 |
1.2318 |
1.2318 |
1.2277 |
1.2277 |
0.0041 |
0.33% |
| 2026-02-25 |
009043 |
九泰久信量化股票 |
1.2277 |
1.2277 |
1.2233 |
1.2233 |
0.0044 |
0.36% |
| 2026-02-24 |
009043 |
九泰久信量化股票 |
1.2233 |
1.2233 |
1.1877 |
1.1877 |
0.0356 |
3.00% |
| 2026-02-13 |
009043 |
九泰久信量化股票 |
1.1877 |
1.1877 |
1.2099 |
1.2099 |
-0.0222 |
-1.83% |
| 2026-02-12 |
009043 |
九泰久信量化股票 |
1.2099 |
1.2099 |
1.2024 |
1.2024 |
0.0075 |
0.62% |
| 2026-02-11 |
009043 |
九泰久信量化股票 |
1.2024 |
1.2024 |
1.1941 |
1.1941 |
0.0083 |
0.70% |
| 2026-02-10 |
009043 |
九泰久信量化股票 |
1.1941 |
1.1941 |
1.1922 |
1.1922 |
0.0019 |
0.16% |
| 2026-02-09 |
009043 |
九泰久信量化股票 |
1.1922 |
1.1922 |
1.1786 |
1.1786 |
0.0136 |
1.15% |
| 2026-02-06 |
009043 |
九泰久信量化股票 |
1.1786 |
1.1786 |
1.1819 |
1.1819 |
-0.0033 |
-0.28% |
| 2026-02-05 |
009043 |
九泰久信量化股票 |
1.1819 |
1.1819 |
1.1939 |
1.1939 |
-0.0120 |
-1.01% |
| 2026-02-04 |
009043 |
九泰久信量化股票 |
1.1939 |
1.1939 |
1.1720 |
1.1720 |
0.0219 |
1.87% |
| 2026-02-03 |
009043 |
九泰久信量化股票 |
1.1720 |
1.1720 |
1.1490 |
1.1490 |
0.0230 |
2.00% |
| 2026-02-02 |
009043 |
九泰久信量化股票 |
1.1490 |
1.1490 |
1.1962 |
1.1962 |
-0.0472 |
-3.95% |
| 2026-01-30 |
009043 |
九泰久信量化股票 |
1.1962 |
1.1962 |
1.2260 |
1.2260 |
-0.0298 |
-2.43% |
| 2026-01-29 |
009043 |
九泰久信量化股票 |
1.2260 |
1.2260 |
1.2160 |
1.2160 |
0.0100 |
0.82% |
| 2026-01-28 |
009043 |
九泰久信量化股票 |
1.2160 |
1.2160 |
1.1827 |
1.1827 |
0.0333 |
2.82% |
| 2026-01-27 |
009043 |
九泰久信量化股票 |
1.1827 |
1.1827 |
1.1952 |
1.1952 |
-0.0125 |
-1.05% |
| 2026-01-26 |
009043 |
九泰久信量化股票 |
1.1952 |
1.1952 |
1.1731 |
1.1731 |
0.0221 |
1.88% |
| 2026-01-23 |
009043 |
九泰久信量化股票 |
1.1731 |
1.1731 |
1.1684 |
1.1684 |
0.0047 |
0.40% |
| 2026-01-22 |
009043 |
九泰久信量化股票 |
1.1684 |
1.1684 |
1.1624 |
1.1624 |
0.0060 |
0.52% |
| 2026-01-21 |
009043 |
九泰久信量化股票 |
1.1624 |
1.1624 |
1.1589 |
1.1589 |
0.0035 |
0.30% |
| 2026-01-20 |
009043 |
九泰久信量化股票 |
1.1589 |
1.1589 |
1.1520 |
1.1520 |
0.0069 |
0.60% |
| 2026-01-19 |
009043 |
九泰久信量化股票 |
1.1520 |
1.1520 |
1.1372 |
1.1372 |
0.0148 |
1.30% |
| 2026-01-16 |
009043 |
九泰久信量化股票 |
1.1372 |
1.1372 |
1.1454 |
1.1454 |
-0.0082 |
-0.72% |
| 2026-01-15 |
009043 |
九泰久信量化股票 |
1.1454 |
1.1454 |
1.1378 |
1.1378 |
0.0076 |
0.67% |
| 2026-01-14 |
009043 |
九泰久信量化股票 |
1.1378 |
1.1378 |
1.1357 |
1.1357 |
0.0021 |
0.18% |
| 2026-01-13 |
009043 |
九泰久信量化股票 |
1.1357 |
1.1357 |
1.1301 |
1.1301 |
0.0056 |
0.50% |
| 2026-01-12 |
009043 |
九泰久信量化股票 |
1.1301 |
1.1301 |
1.1295 |
1.1295 |
0.0006 |
0.05% |
| 2026-01-09 |
009043 |
九泰久信量化股票 |
1.1295 |
1.1295 |
1.1173 |
1.1173 |
0.0122 |
1.09% |
| 2026-01-08 |
009043 |
九泰久信量化股票 |
1.1173 |
1.1173 |
1.1237 |
1.1237 |
-0.0064 |
-0.57% |
| 2026-01-07 |
009043 |
九泰久信量化股票 |
1.1237 |
1.1237 |
1.1319 |
1.1319 |
-0.0082 |
-0.72% |
| 2026-01-06 |
009043 |
九泰久信量化股票 |
1.1319 |
1.1319 |
1.1056 |
1.1056 |
0.0263 |
2.38% |
| 2026-01-05 |
009043 |
九泰久信量化股票 |
1.1056 |
1.1056 |
1.0993 |
1.0993 |
0.0063 |
0.57% |
| 2025-12-31 |
009043 |
九泰久信量化股票 |
1.0993 |
1.0993 |
1.0960 |
1.0960 |
0.0033 |
0.30% |
| 2025-12-30 |
009043 |
九泰久信量化股票 |
1.0960 |
1.0960 |
1.0845 |
1.0845 |
0.0115 |
1.06% |
| 2025-12-29 |
009043 |
九泰久信量化股票 |
1.0845 |
1.0845 |
1.0911 |
1.0911 |
-0.0066 |
-0.60% |
| 2025-12-26 |
009043 |
九泰久信量化股票 |
1.0911 |
1.0911 |
1.0786 |
1.0786 |
0.0125 |
1.16% |
| 2025-12-25 |
009043 |
九泰久信量化股票 |
1.0786 |
1.0786 |
1.0799 |
1.0799 |
-0.0013 |
-0.12% |
| 2025-12-24 |
009043 |
九泰久信量化股票 |
1.0799 |
1.0799 |
1.0796 |
1.0796 |
0.0003 |
0.03% |
| 2025-12-23 |
009043 |
九泰久信量化股票 |
1.0796 |
1.0796 |
1.0806 |
1.0806 |
-0.0010 |
-0.09% |
| 2025-12-22 |
009043 |
九泰久信量化股票 |
1.0806 |
1.0806 |
1.0793 |
1.0793 |
0.0013 |
0.12% |
| 2025-12-19 |
009043 |
九泰久信量化股票 |
1.0793 |
1.0793 |
1.0716 |
1.0716 |
0.0077 |
0.72% |
| 2025-12-18 |
009043 |
九泰久信量化股票 |
1.0716 |
1.0716 |
1.0709 |
1.0709 |
0.0007 |
0.07% |
| 2025-12-17 |
009043 |
九泰久信量化股票 |
1.0709 |
1.0709 |
1.0572 |
1.0572 |
0.0137 |
1.30% |
| 2025-12-16 |
009043 |
九泰久信量化股票 |
1.0572 |
1.0572 |
1.0665 |
1.0665 |
-0.0093 |
-0.87% |
| 2025-12-15 |
009043 |
九泰久信量化股票 |
1.0665 |
1.0665 |
1.0663 |
1.0663 |
0.0002 |
0.02% |
| 2025-12-12 |
009043 |
九泰久信量化股票 |
1.0663 |
1.0663 |
1.0586 |
1.0586 |
0.0077 |
0.73% |
| 2025-12-11 |
009043 |
九泰久信量化股票 |
1.0586 |
1.0586 |
1.0644 |
1.0644 |
-0.0058 |
-0.54% |
| 2025-12-10 |
009043 |
九泰久信量化股票 |
1.0644 |
1.0644 |
1.0609 |
1.0609 |
0.0035 |
0.33% |
| 2025-12-09 |
009043 |
九泰久信量化股票 |
1.0609 |
1.0609 |
1.0795 |
1.0795 |
-0.0186 |
-1.72% |
| 2025-12-08 |
009043 |
九泰久信量化股票 |
1.0795 |
1.0795 |
1.0854 |
1.0854 |
-0.0059 |
-0.54% |
| 2025-12-05 |
009043 |
九泰久信量化股票 |
1.0854 |
1.0854 |
1.0740 |
1.0740 |
0.0114 |
1.06% |
| 2025-12-04 |
009043 |
九泰久信量化股票 |
1.0740 |
1.0740 |
1.0736 |
1.0736 |
0.0004 |
0.04% |
| 2025-12-03 |
009043 |
九泰久信量化股票 |
1.0736 |
1.0736 |
1.0664 |
1.0664 |
0.0072 |
0.68% |
| 2025-12-02 |
009043 |
九泰久信量化股票 |
1.0664 |
1.0664 |
1.0695 |
1.0695 |
-0.0031 |
-0.29% |
| 2025-12-01 |
009043 |
九泰久信量化股票 |
1.0695 |
1.0695 |
1.0560 |
1.0560 |
0.0135 |
1.28% |
| 2025-11-28 |
009043 |
九泰久信量化股票 |
1.0560 |
1.0560 |
1.0521 |
1.0521 |
0.0039 |
0.37% |
| 2025-11-27 |
009043 |
九泰久信量化股票 |
1.0521 |
1.0521 |
1.0525 |
1.0525 |
-0.0004 |
-0.04% |
| 2025-11-26 |
009043 |
九泰久信量化股票 |
1.0525 |
1.0525 |
1.0511 |
1.0511 |
0.0014 |
0.13% |
| 2025-11-25 |
009043 |
九泰久信量化股票 |
1.0511 |
1.0511 |
1.0460 |
1.0460 |
0.0051 |
0.49% |
| 2025-11-24 |
009043 |
九泰久信量化股票 |
1.0460 |
1.0460 |
1.0505 |
1.0505 |
-0.0045 |
-0.43% |
| 2025-11-21 |
009043 |
九泰久信量化股票 |
1.0505 |
1.0505 |
1.0683 |
1.0683 |
-0.0178 |
-1.67% |
| 2025-11-20 |
009043 |
九泰久信量化股票 |
1.0683 |
1.0683 |
1.0732 |
1.0732 |
-0.0049 |
-0.46% |
| 2025-11-19 |
009043 |
九泰久信量化股票 |
1.0732 |
1.0732 |
1.0658 |
1.0658 |
0.0074 |
0.69% |
| 2025-11-18 |
009043 |
九泰久信量化股票 |
1.0658 |
1.0658 |
1.0786 |
1.0786 |
-0.0128 |
-1.19% |
| 2025-11-17 |
009043 |
九泰久信量化股票 |
1.0786 |
1.0786 |
1.0904 |
1.0904 |
-0.0118 |
-1.08% |
| 2025-11-14 |
009043 |
九泰久信量化股票 |
1.0904 |
1.0904 |
1.1008 |
1.1008 |
-0.0104 |
-0.94% |
| 2025-11-13 |
009043 |
九泰久信量化股票 |
1.1008 |
1.1008 |
1.0925 |
1.0925 |
0.0083 |
0.76% |
| 2025-11-12 |
009043 |
九泰久信量化股票 |
1.0925 |
1.0925 |
1.0860 |
1.0860 |
0.0065 |
0.60% |
| 2025-11-11 |
009043 |
九泰久信量化股票 |
1.0860 |
1.0860 |
1.0911 |
1.0911 |
-0.0051 |
-0.47% |
| 2025-11-10 |
009043 |
九泰久信量化股票 |
1.0911 |
1.0911 |
1.0770 |
1.0770 |
0.0141 |
1.31% |
| 2025-11-07 |
009043 |
九泰久信量化股票 |
1.0770 |
1.0770 |
1.0715 |
1.0715 |
0.0055 |
0.51% |
| 2025-11-06 |
009043 |
九泰久信量化股票 |
1.0715 |
1.0715 |
1.0517 |
1.0517 |
0.0198 |
1.88% |
| 2025-11-05 |
009043 |
九泰久信量化股票 |
1.0517 |
1.0517 |
1.0509 |
1.0509 |
0.0008 |
0.08% |
| 2025-11-04 |
009043 |
九泰久信量化股票 |
1.0509 |
1.0509 |
1.0619 |
1.0619 |
-0.0110 |
-1.04% |
| 2025-11-03 |
009043 |
九泰久信量化股票 |
1.0619 |
1.0619 |
1.0548 |
1.0548 |
0.0071 |
0.67% |
| 2025-10-31 |
009043 |
九泰久信量化股票 |
1.0548 |
1.0548 |
1.0612 |
1.0612 |
-0.0064 |
-0.60% |
| 2025-10-30 |
009043 |
九泰久信量化股票 |
1.0612 |
1.0612 |
1.0607 |
1.0607 |
0.0005 |
0.05% |
| 2025-10-29 |
009043 |
九泰久信量化股票 |
1.0607 |
1.0607 |
1.0523 |
1.0523 |
0.0084 |
0.80% |
| 2025-10-28 |
009043 |
九泰久信量化股票 |
1.0523 |
1.0523 |
1.0610 |
1.0610 |
-0.0087 |
-0.82% |
| 2025-10-27 |
009043 |
九泰久信量化股票 |
1.0610 |
1.0610 |
1.0523 |
1.0523 |
0.0087 |
0.83% |
| 2025-10-24 |
009043 |
九泰久信量化股票 |
1.0523 |
1.0523 |
1.0469 |
1.0469 |
0.0054 |
0.52% |
| 2025-10-23 |
009043 |
九泰久信量化股票 |
1.0469 |
1.0469 |
1.0410 |
1.0410 |
0.0059 |
0.57% |
| 2025-10-22 |
009043 |
九泰久信量化股票 |
1.0410 |
1.0410 |
1.0431 |
1.0431 |
-0.0021 |
-0.20% |
| 2025-10-21 |
009043 |
九泰久信量化股票 |
1.0431 |
1.0431 |
1.0345 |
1.0345 |
0.0086 |
0.83% |
| 2025-10-20 |
009043 |
九泰久信量化股票 |
1.0345 |
1.0345 |
1.0313 |
1.0313 |
0.0032 |
0.31% |
| 2025-10-17 |
009043 |
九泰久信量化股票 |
1.0313 |
1.0313 |
1.0521 |
1.0521 |
-0.0208 |
-1.98% |
| 2025-10-16 |
009043 |
九泰久信量化股票 |
1.0521 |
1.0521 |
1.0491 |
1.0491 |
0.0030 |
0.29% |
| 2025-10-15 |
009043 |
九泰久信量化股票 |
1.0491 |
1.0491 |
1.0352 |
1.0352 |
0.0139 |
1.34% |
| 2025-10-14 |
009043 |
九泰久信量化股票 |
1.0352 |
1.0352 |
1.0429 |
1.0429 |
-0.0077 |
-0.74% |
| 2025-10-13 |
009043 |
九泰久信量化股票 |
1.0429 |
1.0429 |
1.0554 |
1.0554 |
-0.0125 |
-1.18% |
| 2025-10-10 |
009043 |
九泰久信量化股票 |
1.0554 |
1.0554 |
1.0682 |
1.0682 |
-0.0128 |
-1.20% |
| 2025-10-09 |
009043 |
九泰久信量化股票 |
1.0682 |
1.0682 |
1.0548 |
1.0548 |
0.0134 |
1.27% |
| 2025-09-30 |
009043 |
九泰久信量化股票 |
1.0548 |
1.0548 |
1.0526 |
1.0526 |
0.0022 |
0.21% |
| 2025-09-29 |
009043 |
九泰久信量化股票 |
1.0526 |
1.0526 |
1.0425 |
1.0425 |
0.0101 |
0.97% |
| 2025-09-26 |
009043 |
九泰久信量化股票 |
1.0425 |
1.0425 |
1.0511 |
1.0511 |
-0.0086 |
-0.82% |
| 2025-09-25 |
009043 |
九泰久信量化股票 |
1.0511 |
1.0511 |
1.0458 |
1.0458 |
0.0053 |
0.51% |
| 2025-09-24 |
009043 |
九泰久信量化股票 |
1.0458 |
1.0458 |
1.0328 |
1.0328 |
0.0130 |
1.26% |
| 2025-09-23 |
009043 |
九泰久信量化股票 |
1.0328 |
1.0328 |
1.0298 |
1.0298 |
0.0030 |
0.29% |
| 2025-09-22 |
009043 |
九泰久信量化股票 |
1.0298 |
1.0298 |
1.0335 |
1.0335 |
-0.0037 |
-0.36% |
| 2025-09-19 |
009043 |
九泰久信量化股票 |
1.0335 |
1.0335 |
1.0306 |
1.0306 |
0.0029 |
0.28% |
| 2025-09-18 |
009043 |
九泰久信量化股票 |
1.0306 |
1.0306 |
1.0443 |
1.0443 |
-0.0137 |
-1.31% |
| 2025-09-17 |
009043 |
九泰久信量化股票 |
1.0443 |
1.0443 |
1.0342 |
1.0342 |
0.0101 |
0.98% |
