建信科技创新混合C基金净值查询(008963)
今天最新净值
2.2373
-0.0206 -0.91%
2026-09-15
盘中实时估值(仅供参考)
2.0389
0.0595 3.0047%
2026-03-24 15:39:58
- 累计净值：2.2373
- 成立日期：2020-02-17
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.2078亿
- 最近资产：3.62亿
- 基金公司：建信基金
- 基金经理：邵卓
近一年,建信科技创新混合C(008963)基金累计收益率38.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008963 |
建信科技创新混合C |
2.2350 |
2.2350 |
2.2373 |
2.2373 |
-0.0023 |
-0.10% |
| 2026-09-14 |
008963 |
建信科技创新混合C |
2.2373 |
2.2373 |
2.2579 |
2.2579 |
-0.0206 |
-0.91% |
| 2026-09-11 |
008963 |
建信科技创新混合C |
2.2579 |
2.2579 |
2.2729 |
2.2729 |
-0.0150 |
-0.66% |
| 2026-09-10 |
008963 |
建信科技创新混合C |
2.2729 |
2.2729 |
2.2866 |
2.2866 |
-0.0137 |
-0.60% |
| 2026-09-09 |
008963 |
建信科技创新混合C |
2.2866 |
2.2866 |
2.2879 |
2.2879 |
-0.0013 |
-0.06% |
| 2026-09-08 |
008963 |
建信科技创新混合C |
2.2879 |
2.2879 |
2.3046 |
2.3046 |
-0.0167 |
-0.72% |
| 2026-09-07 |
008963 |
建信科技创新混合C |
2.3046 |
2.3046 |
2.2537 |
2.2537 |
0.0509 |
2.26% |
| 2026-09-04 |
008963 |
建信科技创新混合C |
2.2537 |
2.2537 |
2.2813 |
2.2813 |
-0.0276 |
-1.21% |
| 2026-09-03 |
008963 |
建信科技创新混合C |
2.2813 |
2.2813 |
2.2724 |
2.2724 |
0.0089 |
0.39% |
| 2026-09-02 |
008963 |
建信科技创新混合C |
2.2724 |
2.2724 |
2.2986 |
2.2986 |
-0.0262 |
-1.14% |
|
|
| 2026-09-01 |
008963 |
建信科技创新混合C |
2.2986 |
2.2986 |
2.3542 |
2.3542 |
-0.0556 |
-2.42% |
| 2026-08-31 |
008963 |
建信科技创新混合C |
2.3542 |
2.3542 |
2.3234 |
2.3234 |
0.0308 |
1.33% |
| 2026-08-28 |
008963 |
建信科技创新混合C |
2.3234 |
2.3234 |
2.3625 |
2.3625 |
-0.0391 |
-1.68% |
| 2026-08-27 |
008963 |
建信科技创新混合C |
2.3625 |
2.3625 |
2.3054 |
2.3054 |
0.0571 |
2.48% |
| 2026-08-26 |
008963 |
建信科技创新混合C |
2.3054 |
2.3054 |
2.2942 |
2.2942 |
0.0112 |
0.49% |
| 2026-08-25 |
008963 |
建信科技创新混合C |
2.2942 |
2.2942 |
2.3008 |
2.3008 |
-0.0066 |
-0.29% |
| 2026-08-24 |
008963 |
建信科技创新混合C |
2.3008 |
2.3008 |
2.3664 |
2.3664 |
-0.0656 |
-2.77% |
| 2026-08-21 |
008963 |
建信科技创新混合C |
2.3664 |
2.3664 |
2.3410 |
2.3410 |
0.0254 |
1.09% |
| 2026-08-20 |
008963 |
建信科技创新混合C |
2.3410 |
2.3410 |
2.3297 |
2.3297 |
0.0113 |
0.49% |
| 2026-08-19 |
008963 |
建信科技创新混合C |
2.3297 |
2.3297 |
2.5083 |
2.5083 |
-0.1786 |
-7.67% |
| 2026-08-18 |
008963 |
建信科技创新混合C |
2.5083 |
2.5083 |
2.5301 |
2.5301 |
-0.0218 |
-0.86% |
| 2026-08-17 |
008963 |
建信科技创新混合C |
2.5301 |
2.5301 |
2.3928 |
2.3928 |
0.1373 |
5.74% |
| 2026-08-14 |
008963 |
建信科技创新混合C |
2.3928 |
2.3928 |
2.3502 |
2.3502 |
0.0426 |
1.81% |
| 2026-08-13 |
008963 |
建信科技创新混合C |
2.3502 |
2.3502 |
2.3782 |
2.3782 |
-0.0280 |
-1.18% |
| 2026-08-12 |
008963 |
建信科技创新混合C |
2.3782 |
2.3782 |
2.3223 |
2.3223 |
0.0559 |
2.41% |
|
|
| 2026-08-11 |
008963 |
建信科技创新混合C |
2.3223 |
2.3223 |
2.3416 |
2.3416 |
-0.0193 |
-0.82% |
| 2026-08-10 |
008963 |
建信科技创新混合C |
2.3416 |
2.3416 |
2.3786 |
2.3786 |
-0.0370 |
-1.58% |
| 2026-08-07 |
008963 |
建信科技创新混合C |
2.3786 |
2.3786 |
2.3151 |
2.3151 |
0.0635 |
2.74% |
| 2026-08-06 |
008963 |
建信科技创新混合C |
2.3151 |
2.3151 |
2.2942 |
2.2942 |
0.0209 |
0.91% |
| 2026-08-05 |
008963 |
建信科技创新混合C |
2.2942 |
2.2942 |
2.2194 |
2.2194 |
0.0748 |
3.37% |
| 2026-08-04 |
008963 |
建信科技创新混合C |
2.2194 |
2.2194 |
2.0831 |
2.0831 |
0.1363 |
6.54% |
| 2026-08-03 |
008963 |
建信科技创新混合C |
2.0831 |
2.0831 |
2.1664 |
2.1664 |
-0.0833 |
-4.00% |
| 2026-07-31 |
008963 |
建信科技创新混合C |
2.1664 |
2.1664 |
2.0945 |
2.0945 |
0.0719 |
3.43% |
| 2026-07-30 |
008963 |
建信科技创新混合C |
2.0945 |
2.0945 |
2.2386 |
2.2386 |
-0.1441 |
-6.88% |
| 2026-07-29 |
008963 |
建信科技创新混合C |
2.2386 |
2.2386 |
2.2551 |
2.2551 |
-0.0165 |
-0.73% |
| 2026-07-28 |
008963 |
建信科技创新混合C |
2.2551 |
2.2551 |
2.4503 |
2.4503 |
-0.1952 |
-8.66% |
| 2026-07-27 |
008963 |
建信科技创新混合C |
2.4503 |
2.4503 |
2.4131 |
2.4131 |
0.0372 |
1.54% |
| 2026-07-24 |
008963 |
建信科技创新混合C |
2.4131 |
2.4131 |
2.4155 |
2.4155 |
-0.0024 |
-0.10% |
| 2026-07-23 |
008963 |
建信科技创新混合C |
2.4155 |
2.4155 |
2.4737 |
2.4737 |
-0.0582 |
-2.41% |
| 2026-07-22 |
008963 |
建信科技创新混合C |
2.4737 |
2.4737 |
2.5507 |
2.5507 |
-0.0770 |
-3.11% |
| 2026-07-21 |
008963 |
建信科技创新混合C |
2.5507 |
2.5507 |
2.3359 |
2.3359 |
0.2148 |
9.20% |
| 2026-07-20 |
008963 |
建信科技创新混合C |
2.3359 |
2.3359 |
2.3822 |
2.3822 |
-0.0463 |
-1.94% |
| 2026-07-17 |
008963 |
建信科技创新混合C |
2.3822 |
2.3822 |
2.5737 |
2.5737 |
-0.1915 |
-7.44% |
| 2026-07-16 |
008963 |
建信科技创新混合C |
2.5737 |
2.5737 |
2.6933 |
2.6933 |
-0.1196 |
-4.65% |
| 2026-07-15 |
008963 |
建信科技创新混合C |
2.6933 |
2.6933 |
2.7766 |
2.7766 |
-0.0833 |
-3.00% |
| 2026-07-14 |
008963 |
建信科技创新混合C |
2.7766 |
2.7766 |
2.6963 |
2.6963 |
0.0803 |
2.98% |
| 2026-07-13 |
008963 |
建信科技创新混合C |
2.6963 |
2.6963 |
2.8041 |
2.8041 |
-0.1078 |
-3.84% |
| 2026-07-10 |
008963 |
建信科技创新混合C |
2.8041 |
2.8041 |
2.9398 |
2.9398 |
-0.1357 |
-4.62% |
| 2026-07-09 |
008963 |
建信科技创新混合C |
2.9398 |
2.9398 |
2.7627 |
2.7627 |
0.1771 |
6.41% |
| 2026-07-08 |
008963 |
建信科技创新混合C |
2.7627 |
2.7627 |
2.7697 |
2.7697 |
-0.0070 |
-0.25% |
| 2026-07-07 |
008963 |
建信科技创新混合C |
2.7697 |
2.7697 |
2.8026 |
2.8026 |
-0.0329 |
-1.17% |
| 2026-07-06 |
008963 |
建信科技创新混合C |
2.8026 |
2.8026 |
2.8438 |
2.8438 |
-0.0412 |
-1.45% |
| 2026-07-03 |
008963 |
建信科技创新混合C |
2.8438 |
2.8438 |
2.8586 |
2.8586 |
-0.0148 |
-0.52% |
| 2026-07-02 |
008963 |
建信科技创新混合C |
2.8586 |
2.8586 |
3.0882 |
3.0882 |
-0.2296 |
-8.03% |
| 2026-07-01 |
008963 |
建信科技创新混合C |
3.0882 |
3.0882 |
3.1780 |
3.1780 |
-0.0898 |
-2.91% |
| 2026-06-30 |
008963 |
建信科技创新混合C |
3.1780 |
3.1780 |
3.0544 |
3.0544 |
0.1236 |
4.05% |
| 2026-06-29 |
008963 |
建信科技创新混合C |
3.0544 |
3.0544 |
3.0649 |
3.0649 |
-0.0105 |
-0.34% |
| 2026-06-26 |
008963 |
建信科技创新混合C |
3.0649 |
3.0649 |
3.1340 |
3.1340 |
-0.0691 |
-2.20% |
| 2026-06-25 |
008963 |
建信科技创新混合C |
3.1340 |
3.1340 |
3.0189 |
3.0189 |
0.1151 |
3.81% |
| 2026-06-24 |
008963 |
建信科技创新混合C |
3.0189 |
3.0189 |
2.9076 |
2.9076 |
0.1113 |
3.83% |
| 2026-06-23 |
008963 |
建信科技创新混合C |
2.9076 |
2.9076 |
3.0289 |
3.0289 |
-0.1213 |
-4.17% |
| 2026-06-22 |
008963 |
建信科技创新混合C |
3.0289 |
3.0289 |
2.9819 |
2.9819 |
0.0470 |
1.58% |
| 2026-06-18 |
008963 |
建信科技创新混合C |
2.9819 |
2.9819 |
2.8712 |
2.8712 |
0.1107 |
3.86% |
| 2026-06-17 |
008963 |
建信科技创新混合C |
2.8712 |
2.8712 |
2.7730 |
2.7730 |
0.0982 |
3.54% |
| 2026-06-16 |
008963 |
建信科技创新混合C |
2.7730 |
2.7730 |
2.7317 |
2.7317 |
0.0413 |
1.51% |
| 2026-06-15 |
008963 |
建信科技创新混合C |
2.7317 |
2.7317 |
2.5466 |
2.5466 |
0.1851 |
7.27% |
| 2026-06-12 |
008963 |
建信科技创新混合C |
2.5466 |
2.5466 |
2.5706 |
2.5706 |
-0.0240 |
-0.94% |
| 2026-06-11 |
008963 |
建信科技创新混合C |
2.5706 |
2.5706 |
2.5894 |
2.5894 |
-0.0188 |
-0.73% |
| 2026-06-10 |
008963 |
建信科技创新混合C |
2.5894 |
2.5894 |
2.6274 |
2.6274 |
-0.0380 |
-1.45% |
| 2026-06-09 |
008963 |
建信科技创新混合C |
2.6274 |
2.6274 |
2.5009 |
2.5009 |
0.1265 |
5.06% |
| 2026-06-08 |
008963 |
建信科技创新混合C |
2.5009 |
2.5009 |
2.5745 |
2.5745 |
-0.0736 |
-2.86% |
| 2026-06-05 |
008963 |
建信科技创新混合C |
2.5745 |
2.5745 |
2.6999 |
2.6999 |
-0.1254 |
-4.87% |
| 2026-06-04 |
008963 |
建信科技创新混合C |
2.6999 |
2.6999 |
2.6725 |
2.6725 |
0.0274 |
1.03% |
| 2026-06-03 |
008963 |
建信科技创新混合C |
2.6725 |
2.6725 |
2.6114 |
2.6114 |
0.0611 |
2.34% |
| 2026-06-02 |
008963 |
建信科技创新混合C |
2.6114 |
2.6114 |
2.5179 |
2.5179 |
0.0935 |
3.71% |
| 2026-06-01 |
008963 |
建信科技创新混合C |
2.5179 |
2.5179 |
2.6258 |
2.6258 |
-0.1079 |
-4.29% |
| 2026-05-29 |
008963 |
建信科技创新混合C |
2.6258 |
2.6258 |
2.7212 |
2.7212 |
-0.0954 |
-3.51% |
| 2026-05-28 |
008963 |
建信科技创新混合C |
2.7212 |
2.7212 |
2.6451 |
2.6451 |
0.0761 |
2.88% |
| 2026-05-27 |
008963 |
建信科技创新混合C |
2.6451 |
2.6451 |
2.6814 |
2.6814 |
-0.0363 |
-1.35% |
| 2026-05-26 |
008963 |
建信科技创新混合C |
2.6814 |
2.6814 |
2.6940 |
2.6940 |
-0.0126 |
-0.47% |
| 2026-05-25 |
008963 |
建信科技创新混合C |
2.6940 |
2.6940 |
2.6289 |
2.6289 |
0.0651 |
2.48% |
| 2026-05-22 |
008963 |
建信科技创新混合C |
2.6289 |
2.6289 |
2.5332 |
2.5332 |
0.0957 |
3.78% |
| 2026-05-21 |
008963 |
建信科技创新混合C |
2.5332 |
2.5332 |
2.6240 |
2.6240 |
-0.0908 |
-3.46% |
| 2026-05-20 |
008963 |
建信科技创新混合C |
2.6240 |
2.6240 |
2.5720 |
2.5720 |
0.0520 |
2.02% |
| 2026-05-19 |
008963 |
建信科技创新混合C |
2.5720 |
2.5720 |
2.5310 |
2.5310 |
0.0410 |
1.62% |
| 2026-05-18 |
008963 |
建信科技创新混合C |
2.5310 |
2.5310 |
2.5135 |
2.5135 |
0.0175 |
0.70% |
| 2026-05-15 |
008963 |
建信科技创新混合C |
2.5135 |
2.5135 |
2.5330 |
2.5330 |
-0.0195 |
-0.77% |
| 2026-05-14 |
008963 |
建信科技创新混合C |
2.5330 |
2.5330 |
2.5644 |
2.5644 |
-0.0314 |
-1.22% |
| 2026-05-13 |
008963 |
建信科技创新混合C |
2.5644 |
2.5644 |
2.4757 |
2.4757 |
0.0887 |
3.58% |
| 2026-05-12 |
008963 |
建信科技创新混合C |
2.4757 |
2.4757 |
2.4367 |
2.4367 |
0.0390 |
1.60% |
| 2026-05-11 |
008963 |
建信科技创新混合C |
2.4367 |
2.4367 |
2.3299 |
2.3299 |
0.1068 |
4.58% |
| 2026-05-08 |
008963 |
建信科技创新混合C |
2.3299 |
2.3299 |
2.3492 |
2.3492 |
-0.0193 |
-0.82% |
| 2026-04-30 |
008963 |
建信科技创新混合C |
2.2195 |
2.2195 |
2.1465 |
2.1465 |
0.0730 |
3.40% |
| 2026-04-29 |
008963 |
建信科技创新混合C |
2.1465 |
2.1465 |
2.1274 |
2.1274 |
0.0191 |
0.90% |
| 2026-04-28 |
008963 |
建信科技创新混合C |
2.1274 |
2.1274 |
2.1463 |
2.1463 |
-0.0189 |
-0.88% |
| 2026-04-27 |
008963 |
建信科技创新混合C |
2.1463 |
2.1463 |
2.1209 |
2.1209 |
0.0254 |
1.20% |
| 2026-04-24 |
008963 |
建信科技创新混合C |
2.1209 |
2.1209 |
2.1175 |
2.1175 |
0.0034 |
0.16% |
| 2026-04-23 |
008963 |
建信科技创新混合C |
2.1175 |
2.1175 |
2.1464 |
2.1464 |
-0.0289 |
-1.35% |
| 2026-04-22 |
008963 |
建信科技创新混合C |
2.1464 |
2.1464 |
2.1024 |
2.1024 |
0.0440 |
2.09% |
| 2026-04-21 |
008963 |
建信科技创新混合C |
2.1024 |
2.1024 |
2.1090 |
2.1090 |
-0.0066 |
-0.31% |
| 2026-04-20 |
008963 |
建信科技创新混合C |
2.1090 |
2.1090 |
2.1099 |
2.1099 |
-0.0009 |
-0.04% |
| 2026-04-17 |
008963 |
建信科技创新混合C |
2.1099 |
2.1099 |
2.0913 |
2.0913 |
0.0186 |
0.89% |
| 2026-04-16 |
008963 |
建信科技创新混合C |
2.0913 |
2.0913 |
2.0466 |
2.0466 |
0.0447 |
2.18% |
| 2026-04-15 |
008963 |
建信科技创新混合C |
2.0466 |
2.0466 |
2.0638 |
2.0638 |
-0.0172 |
-0.83% |
| 2026-04-14 |
008963 |
建信科技创新混合C |
2.0638 |
2.0638 |
2.0424 |
2.0424 |
0.0214 |
1.05% |
| 2026-04-13 |
008963 |
建信科技创新混合C |
2.0424 |
2.0424 |
2.0478 |
2.0478 |
-0.0054 |
-0.26% |
| 2026-04-10 |
008963 |
建信科技创新混合C |
2.0478 |
2.0478 |
2.0397 |
2.0397 |
0.0081 |
0.40% |
| 2026-04-09 |
008963 |
建信科技创新混合C |
2.0397 |
2.0397 |
2.0352 |
2.0352 |
0.0045 |
0.22% |
| 2026-04-08 |
008963 |
建信科技创新混合C |
2.0352 |
2.0352 |
1.9936 |
1.9936 |
0.0416 |
2.09% |
| 2026-04-07 |
008963 |
建信科技创新混合C |
1.9936 |
1.9936 |
1.9728 |
1.9728 |
0.0208 |
1.05% |
| 2026-04-03 |
008963 |
建信科技创新混合C |
1.9728 |
1.9728 |
1.9630 |
1.9630 |
0.0098 |
0.50% |
| 2026-04-02 |
008963 |
建信科技创新混合C |
1.9630 |
1.9630 |
1.9741 |
1.9741 |
-0.0111 |
-0.56% |
| 2026-04-01 |
008963 |
建信科技创新混合C |
1.9741 |
1.9741 |
1.9559 |
1.9559 |
0.0182 |
0.93% |
| 2026-03-31 |
008963 |
建信科技创新混合C |
1.9559 |
1.9559 |
1.9943 |
1.9943 |
-0.0384 |
-1.93% |
| 2026-03-30 |
008963 |
建信科技创新混合C |
1.9943 |
1.9943 |
1.9663 |
1.9663 |
0.0280 |
1.42% |
| 2026-03-27 |
008963 |
建信科技创新混合C |
1.9663 |
1.9663 |
1.9481 |
1.9481 |
0.0182 |
0.93% |
| 2026-03-26 |
008963 |
建信科技创新混合C |
1.9481 |
1.9481 |
1.9784 |
1.9784 |
-0.0303 |
-1.53% |
| 2026-03-25 |
008963 |
建信科技创新混合C |
1.9784 |
1.9784 |
1.9465 |
1.9465 |
0.0319 |
1.64% |
| 2026-03-24 |
008963 |
建信科技创新混合C |
1.9465 |
1.9465 |
1.8840 |
1.8840 |
0.0625 |
3.32% |
| 2026-03-23 |
008963 |
建信科技创新混合C |
1.8840 |
1.8840 |
1.9447 |
1.9447 |
-0.0607 |
-3.12% |
| 2026-03-20 |
008963 |
建信科技创新混合C |
1.9447 |
1.9447 |
1.9392 |
1.9392 |
0.0055 |
0.28% |
| 2026-03-19 |
008963 |
建信科技创新混合C |
1.9392 |
1.9392 |
1.9988 |
1.9988 |
-0.0596 |
-2.98% |
| 2026-03-18 |
008963 |
建信科技创新混合C |
1.9988 |
1.9988 |
1.9794 |
1.9794 |
0.0194 |
0.98% |
| 2026-03-17 |
008963 |
建信科技创新混合C |
1.9794 |
1.9794 |
2.0515 |
2.0515 |
-0.0721 |
-3.64% |
| 2026-03-16 |
008963 |
建信科技创新混合C |
2.0515 |
2.0515 |
2.0663 |
2.0663 |
-0.0148 |
-0.72% |
| 2026-03-13 |
008963 |
建信科技创新混合C |
2.0663 |
2.0663 |
2.0950 |
2.0950 |
-0.0287 |
-1.37% |
| 2026-03-12 |
008963 |
建信科技创新混合C |
2.0950 |
2.0950 |
2.1110 |
2.1110 |
-0.0160 |
-0.76% |
| 2026-03-11 |
008963 |
建信科技创新混合C |
2.1110 |
2.1110 |
2.1192 |
2.1192 |
-0.0082 |
-0.39% |
| 2026-03-10 |
008963 |
建信科技创新混合C |
2.1192 |
2.1192 |
2.0583 |
2.0583 |
0.0609 |
2.96% |
| 2026-03-09 |
008963 |
建信科技创新混合C |
2.0583 |
2.0583 |
2.0832 |
2.0832 |
-0.0249 |
-1.20% |
| 2026-03-06 |
008963 |
建信科技创新混合C |
2.0832 |
2.0832 |
2.1046 |
2.1046 |
-0.0214 |
-1.02% |
| 2026-03-05 |
008963 |
建信科技创新混合C |
2.1046 |
2.1046 |
2.0752 |
2.0752 |
0.0294 |
1.42% |
| 2026-03-04 |
008963 |
建信科技创新混合C |
2.0752 |
2.0752 |
2.0769 |
2.0769 |
-0.0017 |
-0.08% |
| 2026-03-03 |
008963 |
建信科技创新混合C |
2.0769 |
2.0769 |
2.1533 |
2.1533 |
-0.0764 |
-3.55% |
| 2026-03-02 |
008963 |
建信科技创新混合C |
2.1533 |
2.1533 |
2.0976 |
2.0976 |
0.0557 |
2.66% |
| 2026-02-27 |
008963 |
建信科技创新混合C |
2.0976 |
2.0976 |
2.0654 |
2.0654 |
0.0322 |
1.56% |
| 2026-02-26 |
008963 |
建信科技创新混合C |
2.0654 |
2.0654 |
2.0192 |
2.0192 |
0.0462 |
2.29% |
| 2026-02-25 |
008963 |
建信科技创新混合C |
2.0192 |
2.0192 |
1.9986 |
1.9986 |
0.0206 |
1.03% |
| 2026-02-24 |
008963 |
建信科技创新混合C |
1.9986 |
1.9986 |
1.9456 |
1.9456 |
0.0530 |
2.72% |
| 2026-02-13 |
008963 |
建信科技创新混合C |
1.9456 |
1.9456 |
1.9782 |
1.9782 |
-0.0326 |
-1.65% |
| 2026-02-12 |
008963 |
建信科技创新混合C |
1.9782 |
1.9782 |
1.9333 |
1.9333 |
0.0449 |
2.32% |
| 2026-02-11 |
008963 |
建信科技创新混合C |
1.9333 |
1.9333 |
1.9426 |
1.9426 |
-0.0093 |
-0.48% |
| 2026-02-10 |
008963 |
建信科技创新混合C |
1.9426 |
1.9426 |
1.9160 |
1.9160 |
0.0266 |
1.39% |
| 2026-02-09 |
008963 |
建信科技创新混合C |
1.9160 |
1.9160 |
1.8530 |
1.8530 |
0.0630 |
3.40% |
| 2026-02-06 |
008963 |
建信科技创新混合C |
1.8530 |
1.8530 |
1.8621 |
1.8621 |
-0.0091 |
-0.49% |
| 2026-02-05 |
008963 |
建信科技创新混合C |
1.8621 |
1.8621 |
1.9239 |
1.9239 |
-0.0618 |
-3.32% |
| 2026-02-04 |
008963 |
建信科技创新混合C |
1.9239 |
1.9239 |
1.9357 |
1.9357 |
-0.0118 |
-0.61% |
| 2026-02-03 |
008963 |
建信科技创新混合C |
1.9357 |
1.9357 |
1.8820 |
1.8820 |
0.0537 |
2.85% |
| 2026-02-02 |
008963 |
建信科技创新混合C |
1.8820 |
1.8820 |
1.9341 |
1.9341 |
-0.0521 |
-2.69% |
| 2026-01-30 |
008963 |
建信科技创新混合C |
1.9341 |
1.9341 |
1.9008 |
1.9008 |
0.0333 |
1.75% |
| 2026-01-29 |
008963 |
建信科技创新混合C |
1.9008 |
1.9008 |
1.9440 |
1.9440 |
-0.0432 |
-2.22% |
| 2026-01-28 |
008963 |
建信科技创新混合C |
1.9440 |
1.9440 |
1.9180 |
1.9180 |
0.0260 |
1.36% |
| 2026-01-27 |
008963 |
建信科技创新混合C |
1.9180 |
1.9180 |
1.8787 |
1.8787 |
0.0393 |
2.09% |
| 2026-01-26 |
008963 |
建信科技创新混合C |
1.8787 |
1.8787 |
1.8886 |
1.8886 |
-0.0099 |
-0.52% |
| 2026-01-23 |
008963 |
建信科技创新混合C |
1.8886 |
1.8886 |
1.8846 |
1.8846 |
0.0040 |
0.21% |
| 2026-01-22 |
008963 |
建信科技创新混合C |
1.8846 |
1.8846 |
1.8795 |
1.8795 |
0.0051 |
0.27% |
| 2026-01-21 |
008963 |
建信科技创新混合C |
1.8795 |
1.8795 |
1.8489 |
1.8489 |
0.0306 |
1.66% |
| 2026-01-20 |
008963 |
建信科技创新混合C |
1.8489 |
1.8489 |
1.8752 |
1.8752 |
-0.0263 |
-1.40% |
| 2026-01-19 |
008963 |
建信科技创新混合C |
1.8752 |
1.8752 |
1.8617 |
1.8617 |
0.0135 |
0.73% |
| 2026-01-16 |
008963 |
建信科技创新混合C |
1.8617 |
1.8617 |
1.8512 |
1.8512 |
0.0105 |
0.57% |
| 2026-01-15 |
008963 |
建信科技创新混合C |
1.8512 |
1.8512 |
1.8421 |
1.8421 |
0.0091 |
0.49% |
| 2026-01-14 |
008963 |
建信科技创新混合C |
1.8421 |
1.8421 |
1.8223 |
1.8223 |
0.0198 |
1.09% |
| 2026-01-13 |
008963 |
建信科技创新混合C |
1.8223 |
1.8223 |
1.8550 |
1.8550 |
-0.0327 |
-1.76% |
| 2026-01-12 |
008963 |
建信科技创新混合C |
1.8550 |
1.8550 |
1.8396 |
1.8396 |
0.0154 |
0.84% |
| 2026-01-09 |
008963 |
建信科技创新混合C |
1.8396 |
1.8396 |
1.8327 |
1.8327 |
0.0069 |
0.38% |
| 2026-01-08 |
008963 |
建信科技创新混合C |
1.8327 |
1.8327 |
1.8461 |
1.8461 |
-0.0134 |
-0.73% |
| 2026-01-07 |
008963 |
建信科技创新混合C |
1.8461 |
1.8461 |
1.8128 |
1.8128 |
0.0333 |
1.84% |
| 2026-01-06 |
008963 |
建信科技创新混合C |
1.8128 |
1.8128 |
1.7915 |
1.7915 |
0.0213 |
1.19% |
| 2026-01-05 |
008963 |
建信科技创新混合C |
1.7915 |
1.7915 |
1.7337 |
1.7337 |
0.0578 |
3.33% |
| 2025-12-31 |
008963 |
建信科技创新混合C |
1.7337 |
1.7337 |
1.7571 |
1.7571 |
-0.0234 |
-1.33% |
| 2025-12-30 |
008963 |
建信科技创新混合C |
1.7571 |
1.7571 |
1.7535 |
1.7535 |
0.0036 |
0.21% |
| 2025-12-29 |
008963 |
建信科技创新混合C |
1.7535 |
1.7535 |
1.7641 |
1.7641 |
-0.0106 |
-0.60% |
| 2025-12-26 |
008963 |
建信科技创新混合C |
1.7641 |
1.7641 |
1.7799 |
1.7799 |
-0.0158 |
-0.89% |
| 2025-12-25 |
008963 |
建信科技创新混合C |
1.7799 |
1.7799 |
1.7673 |
1.7673 |
0.0126 |
0.71% |
| 2025-12-24 |
008963 |
建信科技创新混合C |
1.7673 |
1.7673 |
1.7499 |
1.7499 |
0.0174 |
0.99% |
| 2025-12-23 |
008963 |
建信科技创新混合C |
1.7499 |
1.7499 |
1.7368 |
1.7368 |
0.0131 |
0.75% |
| 2025-12-22 |
008963 |
建信科技创新混合C |
1.7368 |
1.7368 |
1.6727 |
1.6727 |
0.0641 |
3.83% |
| 2025-12-19 |
008963 |
建信科技创新混合C |
1.6727 |
1.6727 |
1.6663 |
1.6663 |
0.0064 |
0.38% |
| 2025-12-18 |
008963 |
建信科技创新混合C |
1.6663 |
1.6663 |
1.6977 |
1.6977 |
-0.0314 |
-1.85% |
| 2025-12-17 |
008963 |
建信科技创新混合C |
1.6977 |
1.6977 |
1.6427 |
1.6427 |
0.0550 |
3.35% |
| 2025-12-16 |
008963 |
建信科技创新混合C |
1.6427 |
1.6427 |
1.6712 |
1.6712 |
-0.0285 |
-1.71% |
| 2025-12-15 |
008963 |
建信科技创新混合C |
1.6712 |
1.6712 |
1.6927 |
1.6927 |
-0.0215 |
-1.27% |
| 2025-12-12 |
008963 |
建信科技创新混合C |
1.6927 |
1.6927 |
1.6689 |
1.6689 |
0.0238 |
1.43% |
| 2025-12-11 |
008963 |
建信科技创新混合C |
1.6689 |
1.6689 |
1.7003 |
1.7003 |
-0.0314 |
-1.85% |
| 2025-12-10 |
008963 |
建信科技创新混合C |
1.7003 |
1.7003 |
1.6942 |
1.6942 |
0.0061 |
0.36% |
| 2025-12-09 |
008963 |
建信科技创新混合C |
1.6942 |
1.6942 |
1.6752 |
1.6752 |
0.0190 |
1.13% |
| 2025-12-08 |
008963 |
建信科技创新混合C |
1.6752 |
1.6752 |
1.6330 |
1.6330 |
0.0422 |
2.58% |
| 2025-12-05 |
008963 |
建信科技创新混合C |
1.6330 |
1.6330 |
1.6231 |
1.6231 |
0.0099 |
0.61% |
| 2025-12-04 |
008963 |
建信科技创新混合C |
1.6231 |
1.6231 |
1.6054 |
1.6054 |
0.0177 |
1.10% |
| 2025-12-03 |
008963 |
建信科技创新混合C |
1.6054 |
1.6054 |
1.6146 |
1.6146 |
-0.0092 |
-0.57% |
| 2025-12-02 |
008963 |
建信科技创新混合C |
1.6146 |
1.6146 |
1.6214 |
1.6214 |
-0.0068 |
-0.42% |
| 2025-12-01 |
008963 |
建信科技创新混合C |
1.6214 |
1.6214 |
1.6034 |
1.6034 |
0.0180 |
1.12% |
| 2025-11-28 |
008963 |
建信科技创新混合C |
1.6034 |
1.6034 |
1.5943 |
1.5943 |
0.0091 |
0.57% |
| 2025-11-27 |
008963 |
建信科技创新混合C |
1.5943 |
1.5943 |
1.6045 |
1.6045 |
-0.0102 |
-0.64% |
| 2025-11-26 |
008963 |
建信科技创新混合C |
1.6045 |
1.6045 |
1.5712 |
1.5712 |
0.0333 |
2.12% |
| 2025-11-25 |
008963 |
建信科技创新混合C |
1.5712 |
1.5712 |
1.5475 |
1.5475 |
0.0237 |
1.53% |
| 2025-11-24 |
008963 |
建信科技创新混合C |
1.5475 |
1.5475 |
1.5366 |
1.5366 |
0.0109 |
0.71% |
| 2025-11-21 |
008963 |
建信科技创新混合C |
1.5366 |
1.5366 |
1.5905 |
1.5905 |
-0.0539 |
-3.39% |
| 2025-11-20 |
008963 |
建信科技创新混合C |
1.5905 |
1.5905 |
1.6000 |
1.6000 |
-0.0095 |
-0.59% |
| 2025-11-19 |
008963 |
建信科技创新混合C |
1.6000 |
1.6000 |
1.6053 |
1.6053 |
-0.0053 |
-0.33% |
| 2025-11-18 |
008963 |
建信科技创新混合C |
1.6053 |
1.6053 |
1.6090 |
1.6090 |
-0.0037 |
-0.23% |
| 2025-11-17 |
008963 |
建信科技创新混合C |
1.6090 |
1.6090 |
1.6117 |
1.6117 |
-0.0027 |
-0.17% |
| 2025-11-14 |
008963 |
建信科技创新混合C |
1.6117 |
1.6117 |
1.6482 |
1.6482 |
-0.0365 |
-2.21% |
| 2025-11-13 |
008963 |
建信科技创新混合C |
1.6482 |
1.6482 |
1.6273 |
1.6273 |
0.0209 |
1.28% |
| 2025-11-12 |
008963 |
建信科技创新混合C |
1.6273 |
1.6273 |
1.6313 |
1.6313 |
-0.0040 |
-0.25% |
| 2025-11-11 |
008963 |
建信科技创新混合C |
1.6313 |
1.6313 |
1.6522 |
1.6522 |
-0.0209 |
-1.26% |
| 2025-11-10 |
008963 |
建信科技创新混合C |
1.6522 |
1.6522 |
1.6672 |
1.6672 |
-0.0150 |
-0.90% |
| 2025-11-07 |
008963 |
建信科技创新混合C |
1.6672 |
1.6672 |
1.6903 |
1.6903 |
-0.0231 |
-1.37% |
| 2025-11-06 |
008963 |
建信科技创新混合C |
1.6903 |
1.6903 |
1.6458 |
1.6458 |
0.0445 |
2.70% |
| 2025-11-05 |
008963 |
建信科技创新混合C |
1.6458 |
1.6458 |
1.6398 |
1.6398 |
0.0060 |
0.37% |
| 2025-11-04 |
008963 |
建信科技创新混合C |
1.6398 |
1.6398 |
1.6709 |
1.6709 |
-0.0311 |
-1.86% |
| 2025-11-03 |
008963 |
建信科技创新混合C |
1.6709 |
1.6709 |
1.6743 |
1.6743 |
-0.0034 |
-0.20% |
| 2025-10-31 |
008963 |
建信科技创新混合C |
1.6743 |
1.6743 |
1.7313 |
1.7313 |
-0.0570 |
-3.29% |
| 2025-10-30 |
008963 |
建信科技创新混合C |
1.7313 |
1.7313 |
1.7613 |
1.7613 |
-0.0300 |
-1.70% |
| 2025-10-29 |
008963 |
建信科技创新混合C |
1.7613 |
1.7613 |
1.7359 |
1.7359 |
0.0254 |
1.46% |
| 2025-10-28 |
008963 |
建信科技创新混合C |
1.7359 |
1.7359 |
1.7412 |
1.7412 |
-0.0053 |
-0.30% |
| 2025-10-27 |
008963 |
建信科技创新混合C |
1.7412 |
1.7412 |
1.6941 |
1.6941 |
0.0471 |
2.78% |
| 2025-10-24 |
008963 |
建信科技创新混合C |
1.6941 |
1.6941 |
1.6228 |
1.6228 |
0.0713 |
4.39% |
| 2025-10-23 |
008963 |
建信科技创新混合C |
1.6228 |
1.6228 |
1.6367 |
1.6367 |
-0.0139 |
-0.85% |
| 2025-10-22 |
008963 |
建信科技创新混合C |
1.6367 |
1.6367 |
1.6488 |
1.6488 |
-0.0121 |
-0.73% |
| 2025-10-21 |
008963 |
建信科技创新混合C |
1.6488 |
1.6488 |
1.6001 |
1.6001 |
0.0487 |
3.04% |
| 2025-10-20 |
008963 |
建信科技创新混合C |
1.6001 |
1.6001 |
1.5721 |
1.5721 |
0.0280 |
1.78% |
| 2025-10-17 |
008963 |
建信科技创新混合C |
1.5721 |
1.5721 |
1.6269 |
1.6269 |
-0.0548 |
-3.37% |
| 2025-10-16 |
008963 |
建信科技创新混合C |
1.6269 |
1.6269 |
1.6220 |
1.6220 |
0.0049 |
0.30% |
| 2025-10-15 |
008963 |
建信科技创新混合C |
1.6220 |
1.6220 |
1.5890 |
1.5890 |
0.0330 |
2.08% |
| 2025-10-14 |
008963 |
建信科技创新混合C |
1.5890 |
1.5890 |
1.6688 |
1.6688 |
-0.0798 |
-4.78% |
| 2025-10-13 |
008963 |
建信科技创新混合C |
1.6688 |
1.6688 |
1.6682 |
1.6682 |
0.0006 |
0.04% |
| 2025-10-10 |
008963 |
建信科技创新混合C |
1.6682 |
1.6682 |
1.7308 |
1.7308 |
-0.0626 |
-3.62% |
| 2025-10-09 |
008963 |
建信科技创新混合C |
1.7308 |
1.7308 |
1.7185 |
1.7185 |
0.0123 |
0.72% |
| 2025-09-30 |
008963 |
建信科技创新混合C |
1.7185 |
1.7185 |
1.7190 |
1.7190 |
-0.0005 |
-0.03% |
| 2025-09-29 |
008963 |
建信科技创新混合C |
1.7190 |
1.7190 |
1.6836 |
1.6836 |
0.0354 |
2.10% |
| 2025-09-26 |
008963 |
建信科技创新混合C |
1.6836 |
1.6836 |
1.7134 |
1.7134 |
-0.0298 |
-1.74% |
| 2025-09-25 |
008963 |
建信科技创新混合C |
1.7134 |
1.7134 |
1.7073 |
1.7073 |
0.0061 |
0.36% |
| 2025-09-24 |
008963 |
建信科技创新混合C |
1.7073 |
1.7073 |
1.6670 |
1.6670 |
0.0403 |
2.42% |
| 2025-09-23 |
008963 |
建信科技创新混合C |
1.6670 |
1.6670 |
1.6593 |
1.6593 |
0.0077 |
0.46% |
| 2025-09-22 |
008963 |
建信科技创新混合C |
1.6593 |
1.6593 |
1.6320 |
1.6320 |
0.0273 |
1.67% |
| 2025-09-19 |
008963 |
建信科技创新混合C |
1.6320 |
1.6320 |
1.6230 |
1.6230 |
0.0090 |
0.55% |
| 2025-09-18 |
008963 |
建信科技创新混合C |
1.6230 |
1.6230 |
1.6127 |
1.6127 |
0.0103 |
0.64% |
| 2025-09-17 |
008963 |
建信科技创新混合C |
1.6127 |
1.6127 |
1.5998 |
1.5998 |
0.0129 |
0.81% |
| 2025-09-16 |
008963 |
建信科技创新混合C |
1.5998 |
1.5998 |
1.6005 |
1.6005 |
-0.0007 |
-0.04% |
