华宝可转债债券C基金净值查询(008817)
今天最新净值
1.9449
-0.0071 -0.36%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.9449
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：9.4543亿
- 最近资产：13.53亿
- 基金公司：
- 基金经理：李栋梁
近半年,华宝可转债债券C(008817)基金累计收益率-0.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
008817 |
华宝可转债债券C |
1.9643 |
1.9643 |
1.9449 |
1.9449 |
0.0194 |
1.00% |
| 2026-09-17 |
008817 |
华宝可转债债券C |
1.9449 |
1.9449 |
1.9520 |
1.9520 |
-0.0071 |
-0.36% |
| 2026-09-16 |
008817 |
华宝可转债债券C |
1.9520 |
1.9520 |
1.9312 |
1.9312 |
0.0208 |
1.08% |
| 2026-09-15 |
008817 |
华宝可转债债券C |
1.9312 |
1.9312 |
1.9433 |
1.9433 |
-0.0121 |
-0.62% |
| 2026-09-14 |
008817 |
华宝可转债债券C |
1.9433 |
1.9433 |
1.9267 |
1.9267 |
0.0166 |
0.86% |
| 2026-09-11 |
008817 |
华宝可转债债券C |
1.9267 |
1.9267 |
1.9405 |
1.9405 |
-0.0138 |
-0.71% |
| 2026-09-10 |
008817 |
华宝可转债债券C |
1.9405 |
1.9405 |
1.9519 |
1.9519 |
-0.0114 |
-0.58% |
| 2026-09-09 |
008817 |
华宝可转债债券C |
1.9519 |
1.9519 |
1.9641 |
1.9641 |
-0.0122 |
-0.62% |
| 2026-09-08 |
008817 |
华宝可转债债券C |
1.9641 |
1.9641 |
1.9670 |
1.9670 |
-0.0029 |
-0.15% |
| 2026-09-07 |
008817 |
华宝可转债债券C |
1.9670 |
1.9670 |
1.9468 |
1.9468 |
0.0202 |
1.04% |
|
|
| 2026-09-04 |
008817 |
华宝可转债债券C |
1.9468 |
1.9468 |
1.9665 |
1.9665 |
-0.0197 |
-1.00% |
| 2026-09-03 |
008817 |
华宝可转债债券C |
1.9665 |
1.9665 |
1.9764 |
1.9764 |
-0.0099 |
-0.50% |
| 2026-09-02 |
008817 |
华宝可转债债券C |
1.9764 |
1.9764 |
2.0077 |
2.0077 |
-0.0313 |
-1.56% |
| 2026-09-01 |
008817 |
华宝可转债债券C |
2.0077 |
2.0077 |
2.0199 |
2.0199 |
-0.0122 |
-0.60% |
| 2026-08-31 |
008817 |
华宝可转债债券C |
2.0199 |
2.0199 |
2.0235 |
2.0235 |
-0.0036 |
-0.18% |
| 2026-08-28 |
008817 |
华宝可转债债券C |
2.0235 |
2.0235 |
2.0328 |
2.0328 |
-0.0093 |
-0.46% |
| 2026-08-27 |
008817 |
华宝可转债债券C |
2.0328 |
2.0328 |
2.0162 |
2.0162 |
0.0166 |
0.82% |
| 2026-08-26 |
008817 |
华宝可转债债券C |
2.0162 |
2.0162 |
2.0054 |
2.0054 |
0.0108 |
0.54% |
| 2026-08-25 |
008817 |
华宝可转债债券C |
2.0054 |
2.0054 |
1.9849 |
1.9849 |
0.0205 |
1.03% |
| 2026-08-24 |
008817 |
华宝可转债债券C |
1.9849 |
1.9849 |
1.9970 |
1.9970 |
-0.0121 |
-0.61% |
| 2026-08-21 |
008817 |
华宝可转债债券C |
1.9970 |
1.9970 |
1.9987 |
1.9987 |
-0.0017 |
-0.09% |
| 2026-08-20 |
008817 |
华宝可转债债券C |
1.9987 |
1.9987 |
1.9966 |
1.9966 |
0.0021 |
0.11% |
| 2026-08-19 |
008817 |
华宝可转债债券C |
1.9966 |
1.9966 |
2.0333 |
2.0333 |
-0.0367 |
-1.80% |
| 2026-08-18 |
008817 |
华宝可转债债券C |
2.0333 |
2.0333 |
2.0431 |
2.0431 |
-0.0098 |
-0.48% |
| 2026-08-17 |
008817 |
华宝可转债债券C |
2.0431 |
2.0431 |
2.0122 |
2.0122 |
0.0309 |
1.54% |
|
|
| 2026-08-14 |
008817 |
华宝可转债债券C |
2.0122 |
2.0122 |
2.0143 |
2.0143 |
-0.0021 |
-0.10% |
| 2026-08-13 |
008817 |
华宝可转债债券C |
2.0143 |
2.0143 |
2.0365 |
2.0365 |
-0.0222 |
-1.09% |
| 2026-08-12 |
008817 |
华宝可转债债券C |
2.0365 |
2.0365 |
2.0481 |
2.0481 |
-0.0116 |
-0.57% |
| 2026-08-11 |
008817 |
华宝可转债债券C |
2.0481 |
2.0481 |
2.0684 |
2.0684 |
-0.0203 |
-0.98% |
| 2026-08-10 |
008817 |
华宝可转债债券C |
2.0684 |
2.0684 |
2.0794 |
2.0794 |
-0.0110 |
-0.53% |
| 2026-08-07 |
008817 |
华宝可转债债券C |
2.0794 |
2.0794 |
2.0704 |
2.0704 |
0.0090 |
0.43% |
| 2026-08-06 |
008817 |
华宝可转债债券C |
2.0704 |
2.0704 |
2.0714 |
2.0714 |
-0.0010 |
-0.05% |
| 2026-08-05 |
008817 |
华宝可转债债券C |
2.0714 |
2.0714 |
2.0415 |
2.0415 |
0.0299 |
1.46% |
| 2026-08-04 |
008817 |
华宝可转债债券C |
2.0415 |
2.0415 |
2.0170 |
2.0170 |
0.0245 |
1.21% |
| 2026-08-03 |
008817 |
华宝可转债债券C |
2.0170 |
2.0170 |
2.0331 |
2.0331 |
-0.0161 |
-0.79% |
| 2026-07-31 |
008817 |
华宝可转债债券C |
2.0331 |
2.0331 |
2.0141 |
2.0141 |
0.0190 |
0.94% |
| 2026-07-30 |
008817 |
华宝可转债债券C |
2.0141 |
2.0141 |
2.0223 |
2.0223 |
-0.0082 |
-0.41% |
| 2026-07-29 |
008817 |
华宝可转债债券C |
2.0223 |
2.0223 |
1.9987 |
1.9987 |
0.0236 |
1.18% |
| 2026-07-28 |
008817 |
华宝可转债债券C |
1.9987 |
1.9987 |
2.0317 |
2.0317 |
-0.0330 |
-1.62% |
| 2026-07-27 |
008817 |
华宝可转债债券C |
2.0317 |
2.0317 |
1.9979 |
1.9979 |
0.0338 |
1.69% |
| 2026-07-24 |
008817 |
华宝可转债债券C |
1.9979 |
1.9979 |
2.0195 |
2.0195 |
-0.0216 |
-1.07% |
| 2026-07-23 |
008817 |
华宝可转债债券C |
2.0195 |
2.0195 |
2.0202 |
2.0202 |
-0.0007 |
-0.03% |
| 2026-07-22 |
008817 |
华宝可转债债券C |
2.0202 |
2.0202 |
2.0382 |
2.0382 |
-0.0180 |
-0.88% |
| 2026-07-21 |
008817 |
华宝可转债债券C |
2.0382 |
2.0382 |
1.9877 |
1.9877 |
0.0505 |
2.54% |
| 2026-07-20 |
008817 |
华宝可转债债券C |
1.9877 |
1.9877 |
1.9971 |
1.9971 |
-0.0094 |
-0.47% |
| 2026-07-17 |
008817 |
华宝可转债债券C |
1.9971 |
1.9971 |
2.0223 |
2.0223 |
-0.0252 |
-1.25% |
| 2026-07-16 |
008817 |
华宝可转债债券C |
2.0223 |
2.0223 |
2.0342 |
2.0342 |
-0.0119 |
-0.58% |
| 2026-07-15 |
008817 |
华宝可转债债券C |
2.0342 |
2.0342 |
2.0428 |
2.0428 |
-0.0086 |
-0.42% |
| 2026-07-14 |
008817 |
华宝可转债债券C |
2.0428 |
2.0428 |
2.0128 |
2.0128 |
0.0300 |
1.49% |
| 2026-07-13 |
008817 |
华宝可转债债券C |
2.0128 |
2.0128 |
2.0523 |
2.0523 |
-0.0395 |
-1.92% |
| 2026-07-10 |
008817 |
华宝可转债债券C |
2.0523 |
2.0523 |
2.0690 |
2.0690 |
-0.0167 |
-0.81% |
| 2026-07-09 |
008817 |
华宝可转债债券C |
2.0690 |
2.0690 |
2.0453 |
2.0453 |
0.0237 |
1.16% |
| 2026-07-08 |
008817 |
华宝可转债债券C |
2.0453 |
2.0453 |
2.0526 |
2.0526 |
-0.0073 |
-0.36% |
| 2026-07-07 |
008817 |
华宝可转债债券C |
2.0526 |
2.0526 |
2.0769 |
2.0769 |
-0.0243 |
-1.17% |
| 2026-07-06 |
008817 |
华宝可转债债券C |
2.0769 |
2.0769 |
2.0794 |
2.0794 |
-0.0025 |
-0.12% |
| 2026-07-03 |
008817 |
华宝可转债债券C |
2.0794 |
2.0794 |
2.0665 |
2.0665 |
0.0129 |
0.62% |
| 2026-07-02 |
008817 |
华宝可转债债券C |
2.0665 |
2.0665 |
2.0850 |
2.0850 |
-0.0185 |
-0.89% |
| 2026-07-01 |
008817 |
华宝可转债债券C |
2.0850 |
2.0850 |
2.0820 |
2.0820 |
0.0030 |
0.14% |
| 2026-06-30 |
008817 |
华宝可转债债券C |
2.0820 |
2.0820 |
2.0368 |
2.0368 |
0.0452 |
2.22% |
| 2026-06-29 |
008817 |
华宝可转债债券C |
2.0368 |
2.0368 |
2.0423 |
2.0423 |
-0.0055 |
-0.27% |
| 2026-06-26 |
008817 |
华宝可转债债券C |
2.0423 |
2.0423 |
2.0577 |
2.0577 |
-0.0154 |
-0.75% |
| 2026-06-25 |
008817 |
华宝可转债债券C |
2.0577 |
2.0577 |
2.0803 |
2.0803 |
-0.0226 |
-1.09% |
| 2026-06-24 |
008817 |
华宝可转债债券C |
2.0803 |
2.0803 |
2.0637 |
2.0637 |
0.0166 |
0.80% |
| 2026-06-23 |
008817 |
华宝可转债债券C |
2.0637 |
2.0637 |
2.0897 |
2.0897 |
-0.0260 |
-1.24% |
| 2026-06-22 |
008817 |
华宝可转债债券C |
2.0897 |
2.0897 |
2.0990 |
2.0990 |
-0.0093 |
-0.44% |
| 2026-06-18 |
008817 |
华宝可转债债券C |
2.0990 |
2.0990 |
2.1151 |
2.1151 |
-0.0161 |
-0.76% |
| 2026-06-17 |
008817 |
华宝可转债债券C |
2.1151 |
2.1151 |
2.1160 |
2.1160 |
-0.0009 |
-0.04% |
| 2026-06-16 |
008817 |
华宝可转债债券C |
2.1160 |
2.1160 |
2.0962 |
2.0962 |
0.0198 |
0.94% |
| 2026-06-15 |
008817 |
华宝可转债债券C |
2.0962 |
2.0962 |
2.0513 |
2.0513 |
0.0449 |
2.19% |
| 2026-06-12 |
008817 |
华宝可转债债券C |
2.0513 |
2.0513 |
2.0288 |
2.0288 |
0.0225 |
1.11% |
| 2026-06-11 |
008817 |
华宝可转债债券C |
2.0288 |
2.0288 |
2.0209 |
2.0209 |
0.0079 |
0.39% |
| 2026-06-10 |
008817 |
华宝可转债债券C |
2.0209 |
2.0209 |
2.0536 |
2.0536 |
-0.0327 |
-1.59% |
| 2026-06-09 |
008817 |
华宝可转债债券C |
2.0536 |
2.0536 |
2.0324 |
2.0324 |
0.0212 |
1.04% |
| 2026-06-08 |
008817 |
华宝可转债债券C |
2.0324 |
2.0324 |
2.0584 |
2.0584 |
-0.0260 |
-1.26% |
| 2026-06-05 |
008817 |
华宝可转债债券C |
2.0584 |
2.0584 |
2.0776 |
2.0776 |
-0.0192 |
-0.92% |
| 2026-06-04 |
008817 |
华宝可转债债券C |
2.0776 |
2.0776 |
2.0925 |
2.0925 |
-0.0149 |
-0.71% |
| 2026-06-03 |
008817 |
华宝可转债债券C |
2.0925 |
2.0925 |
2.1044 |
2.1044 |
-0.0119 |
-0.57% |
| 2026-06-02 |
008817 |
华宝可转债债券C |
2.1044 |
2.1044 |
2.0819 |
2.0819 |
0.0225 |
1.08% |
| 2026-06-01 |
008817 |
华宝可转债债券C |
2.0819 |
2.0819 |
2.0767 |
2.0767 |
0.0052 |
0.25% |
| 2026-05-29 |
008817 |
华宝可转债债券C |
2.0767 |
2.0767 |
2.1304 |
2.1304 |
-0.0537 |
-2.52% |
| 2026-05-28 |
008817 |
华宝可转债债券C |
2.1304 |
2.1304 |
2.0913 |
2.0913 |
0.0391 |
1.87% |
| 2026-05-27 |
008817 |
华宝可转债债券C |
2.0913 |
2.0913 |
2.1104 |
2.1104 |
-0.0191 |
-0.91% |
| 2026-05-26 |
008817 |
华宝可转债债券C |
2.1104 |
2.1104 |
2.1231 |
2.1231 |
-0.0127 |
-0.60% |
| 2026-05-25 |
008817 |
华宝可转债债券C |
2.1231 |
2.1231 |
2.0984 |
2.0984 |
0.0247 |
1.18% |
| 2026-05-22 |
008817 |
华宝可转债债券C |
2.0984 |
2.0984 |
2.0767 |
2.0767 |
0.0217 |
1.04% |
| 2026-05-21 |
008817 |
华宝可转债债券C |
2.0767 |
2.0767 |
2.1060 |
2.1060 |
-0.0293 |
-1.39% |
| 2026-05-20 |
008817 |
华宝可转债债券C |
2.1060 |
2.1060 |
2.1070 |
2.1070 |
-0.0010 |
-0.05% |
| 2026-05-19 |
008817 |
华宝可转债债券C |
2.1070 |
2.1070 |
2.0685 |
2.0685 |
0.0385 |
1.86% |
| 2026-05-18 |
008817 |
华宝可转债债券C |
2.0685 |
2.0685 |
2.0682 |
2.0682 |
0.0003 |
0.01% |
| 2026-05-15 |
008817 |
华宝可转债债券C |
2.0682 |
2.0682 |
2.0844 |
2.0844 |
-0.0162 |
-0.78% |
| 2026-05-14 |
008817 |
华宝可转债债券C |
2.0844 |
2.0844 |
2.1253 |
2.1253 |
-0.0409 |
-1.92% |
| 2026-05-13 |
008817 |
华宝可转债债券C |
2.1253 |
2.1253 |
2.1035 |
2.1035 |
0.0218 |
1.04% |
| 2026-05-12 |
008817 |
华宝可转债债券C |
2.1035 |
2.1035 |
2.1373 |
2.1373 |
-0.0338 |
-1.61% |
| 2026-05-11 |
008817 |
华宝可转债债券C |
2.1373 |
2.1373 |
2.1212 |
2.1212 |
0.0161 |
0.76% |
| 2026-05-08 |
008817 |
华宝可转债债券C |
2.1212 |
2.1212 |
2.1234 |
2.1234 |
-0.0022 |
-0.10% |
| 2026-04-30 |
008817 |
华宝可转债债券C |
2.0728 |
2.0728 |
2.0588 |
2.0588 |
0.0140 |
0.68% |
| 2026-04-29 |
008817 |
华宝可转债债券C |
2.0588 |
2.0588 |
2.0382 |
2.0382 |
0.0206 |
1.01% |
| 2026-04-28 |
008817 |
华宝可转债债券C |
2.0382 |
2.0382 |
2.0689 |
2.0689 |
-0.0307 |
-1.48% |
| 2026-04-27 |
008817 |
华宝可转债债券C |
2.0689 |
2.0689 |
2.0563 |
2.0563 |
0.0126 |
0.61% |
| 2026-04-24 |
008817 |
华宝可转债债券C |
2.0563 |
2.0563 |
2.0637 |
2.0637 |
-0.0074 |
-0.36% |
| 2026-04-23 |
008817 |
华宝可转债债券C |
2.0637 |
2.0637 |
2.0822 |
2.0822 |
-0.0185 |
-0.89% |
| 2026-04-22 |
008817 |
华宝可转债债券C |
2.0822 |
2.0822 |
2.0562 |
2.0562 |
0.0260 |
1.26% |
| 2026-04-21 |
008817 |
华宝可转债债券C |
2.0562 |
2.0562 |
2.0670 |
2.0670 |
-0.0108 |
-0.52% |
| 2026-04-20 |
008817 |
华宝可转债债券C |
2.0670 |
2.0670 |
2.0684 |
2.0684 |
-0.0014 |
-0.07% |
| 2026-04-17 |
008817 |
华宝可转债债券C |
2.0684 |
2.0684 |
2.0599 |
2.0599 |
0.0085 |
0.41% |
| 2026-04-16 |
008817 |
华宝可转债债券C |
2.0599 |
2.0599 |
2.0248 |
2.0248 |
0.0351 |
1.73% |
| 2026-04-15 |
008817 |
华宝可转债债券C |
2.0248 |
2.0248 |
2.0171 |
2.0171 |
0.0077 |
0.38% |
| 2026-04-14 |
008817 |
华宝可转债债券C |
2.0171 |
2.0171 |
1.9929 |
1.9929 |
0.0242 |
1.21% |
| 2026-04-13 |
008817 |
华宝可转债债券C |
1.9929 |
1.9929 |
2.0037 |
2.0037 |
-0.0108 |
-0.54% |
| 2026-04-10 |
008817 |
华宝可转债债券C |
2.0037 |
2.0037 |
2.0114 |
2.0114 |
-0.0077 |
-0.38% |
| 2026-04-09 |
008817 |
华宝可转债债券C |
2.0114 |
2.0114 |
2.0100 |
2.0100 |
0.0014 |
0.07% |
| 2026-04-08 |
008817 |
华宝可转债债券C |
2.0100 |
2.0100 |
1.9544 |
1.9544 |
0.0556 |
2.84% |
| 2026-04-07 |
008817 |
华宝可转债债券C |
1.9544 |
1.9544 |
1.9464 |
1.9464 |
0.0080 |
0.41% |
| 2026-04-03 |
008817 |
华宝可转债债券C |
1.9464 |
1.9464 |
1.9441 |
1.9441 |
0.0023 |
0.12% |
| 2026-04-02 |
008817 |
华宝可转债债券C |
1.9441 |
1.9441 |
1.9648 |
1.9648 |
-0.0207 |
-1.05% |
| 2026-04-01 |
008817 |
华宝可转债债券C |
1.9648 |
1.9648 |
1.9225 |
1.9225 |
0.0423 |
2.20% |
| 2026-03-31 |
008817 |
华宝可转债债券C |
1.9225 |
1.9225 |
1.9451 |
1.9451 |
-0.0226 |
-1.16% |
| 2026-03-30 |
008817 |
华宝可转债债券C |
1.9451 |
1.9451 |
1.9632 |
1.9632 |
-0.0181 |
-0.93% |
| 2026-03-27 |
008817 |
华宝可转债债券C |
1.9632 |
1.9632 |
1.9567 |
1.9567 |
0.0065 |
0.33% |
| 2026-03-26 |
008817 |
华宝可转债债券C |
1.9567 |
1.9567 |
1.9855 |
1.9855 |
-0.0288 |
-1.45% |
| 2026-03-25 |
008817 |
华宝可转债债券C |
1.9855 |
1.9855 |
1.9634 |
1.9634 |
0.0221 |
1.13% |
| 2026-03-24 |
008817 |
华宝可转债债券C |
1.9634 |
1.9634 |
1.9197 |
1.9197 |
0.0437 |
2.28% |
| 2026-03-23 |
008817 |
华宝可转债债券C |
1.9197 |
1.9197 |
1.9382 |
1.9382 |
-0.0185 |
-0.95% |
| 2026-03-20 |
008817 |
华宝可转债债券C |
1.9382 |
1.9382 |
1.9486 |
1.9486 |
-0.0104 |
-0.53% |
| 2026-03-19 |
008817 |
华宝可转债债券C |
1.9486 |
1.9486 |
1.9795 |
1.9795 |
-0.0309 |
-1.56% |
