基金速查网 - 开放式基金数据大全,每日基金净值查询

富国中证红利指数增强C(富国中证红利C)基金净值查询(008682)

今天最新净值 0.9540 -0.0050 -0.52% 2026-09-16
盘中实时估值(仅供参考) 0.9954 -0.0056 -0.5576% 2026-03-24 15:39:58
  • 累计净值:1.4860
  • 成立日期:
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:85.9189亿
  • 最近资产:6.71亿元
  • 基金公司:
  • 基金经理:徐幼华 方旻
今年以来富国中证红利指数增强C|富国中证红利C基金净值查询
基金历史净值按日期查询: -
今年以来,富国中证红利指数增强C(008682)基金累计收益率-0.07%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 008682 富国中证红利指数增强C 0.9500 1.4820 0.9540 1.4860 -0.0040 -0.42%
2026-09-15 008682 富国中证红利指数增强C 0.9540 1.4860 0.9590 1.4910 -0.0050 -0.52%
2026-09-14 008682 富国中证红利指数增强C 0.9590 1.4910 0.9610 1.4930 -0.0020 -0.21%
2026-09-11 008682 富国中证红利指数增强C 0.9610 1.4930 0.9760 1.5080 -0.0150 -1.54%
2026-09-10 008682 富国中证红利指数增强C 0.9760 1.5080 0.9810 1.5130 -0.0050 -0.51%
2026-09-09 008682 富国中证红利指数增强C 0.9810 1.5130 0.9710 1.5030 0.0100 1.03%
2026-09-08 008682 富国中证红利指数增强C 0.9710 1.5030 0.9600 1.4920 0.0110 1.15%
2026-09-07 008682 富国中证红利指数增强C 0.9600 1.4920 0.9710 1.5030 -0.0110 -1.15%
2026-09-04 008682 富国中证红利指数增强C 0.9710 1.5030 0.9700 1.5020 0.0010 0.10%
2026-09-03 008682 富国中证红利指数增强C 0.9700 1.5020 0.9680 1.5000 0.0020 0.21%
2026-09-02 008682 富国中证红利指数增强C 0.9680 1.5000 0.9830 1.5150 -0.0150 -1.53%
2026-09-01 008682 富国中证红利指数增强C 0.9830 1.5150 0.9830 1.5150 0.0000 0.00%
2026-08-31 008682 富国中证红利指数增强C 0.9830 1.5150 0.9790 1.5110 0.0040 0.41%
2026-08-28 008682 富国中证红利指数增强C 0.9790 1.5110 0.9760 1.5080 0.0030 0.31%
2026-08-27 008682 富国中证红利指数增强C 0.9760 1.5080 0.9730 1.5050 0.0030 0.31%
2026-08-26 008682 富国中证红利指数增强C 0.9730 1.5050 0.9680 1.5000 0.0050 0.52%
2026-08-25 008682 富国中证红利指数增强C 0.9680 1.5000 0.9730 1.5050 -0.0050 -0.51%
2026-08-24 008682 富国中证红利指数增强C 0.9730 1.5050 0.9650 1.4970 0.0080 0.83%
2026-08-21 008682 富国中证红利指数增强C 0.9650 1.4970 0.9640 1.4960 0.0010 0.10%
2026-08-20 008682 富国中证红利指数增强C 0.9640 1.4960 0.9600 1.4920 0.0040 0.42%
2026-08-19 008682 富国中证红利指数增强C 0.9600 1.4920 0.9590 1.4910 0.0010 0.10%
2026-08-18 008682 富国中证红利指数增强C 0.9590 1.4910 0.9540 1.4860 0.0050 0.52%
2026-08-17 008682 富国中证红利指数增强C 0.9540 1.4860 0.9500 1.4820 0.0040 0.42%
2026-08-14 008682 富国中证红利指数增强C 0.9500 1.4820 0.9480 1.4800 0.0020 0.21%
2026-08-13 008682 富国中证红利指数增强C 0.9480 1.4800 0.9550 1.4870 -0.0070 -0.73%
2026-08-12 008682 富国中证红利指数增强C 0.9550 1.4870 0.9580 1.4900 -0.0030 -0.31%
2026-08-11 008682 富国中证红利指数增强C 0.9580 1.4900 0.9630 1.4950 -0.0050 -0.52%
2026-08-10 008682 富国中证红利指数增强C 0.9630 1.4950 0.9530 1.4850 0.0100 1.05%
2026-08-07 008682 富国中证红利指数增强C 0.9530 1.4850 0.9540 1.4860 -0.0010 -0.10%
2026-08-06 008682 富国中证红利指数增强C 0.9540 1.4860 0.9450 1.4770 0.0090 0.95%
2026-08-05 008682 富国中证红利指数增强C 0.9450 1.4770 0.9450 1.4770 0.0000 0.00%
2026-08-04 008682 富国中证红利指数增强C 0.9450 1.4770 0.9580 1.4900 -0.0130 -1.38%
2026-08-03 008682 富国中证红利指数增强C 0.9580 1.4900 0.9610 1.4930 -0.0030 -0.31%
2026-07-31 008682 富国中证红利指数增强C 0.9610 1.4930 0.9620 1.4940 -0.0010 -0.10%
2026-07-30 008682 富国中证红利指数增强C 0.9620 1.4940 0.9520 1.4840 0.0100 1.05%
2026-07-29 008682 富国中证红利指数增强C 0.9520 1.4840 0.9380 1.4700 0.0140 1.49%
2026-07-28 008682 富国中证红利指数增强C 0.9380 1.4700 0.9380 1.4700 0.0000 0.00%
2026-07-27 008682 富国中证红利指数增强C 0.9380 1.4700 0.9320 1.4640 0.0060 0.64%
2026-07-24 008682 富国中证红利指数增强C 0.9320 1.4640 0.9490 1.4810 -0.0170 -1.79%
2026-07-23 008682 富国中证红利指数增强C 0.9490 1.4810 0.9390 1.4710 0.0100 1.06%
2026-07-22 008682 富国中证红利指数增强C 0.9390 1.4710 0.9300 1.4620 0.0090 0.97%
2026-07-21 008682 富国中证红利指数增强C 0.9300 1.4620 0.9380 1.4700 -0.0080 -0.86%
2026-07-20 008682 富国中证红利指数增强C 0.9380 1.4700 0.9130 1.4450 0.0250 2.74%
2026-07-17 008682 富国中证红利指数增强C 0.9130 1.4450 0.9230 1.4550 -0.0100 -1.08%
2026-07-16 008682 富国中证红利指数增强C 0.9230 1.4550 0.9330 1.4650 -0.0100 -1.07%
2026-07-15 008682 富国中证红利指数增强C 0.9330 1.4650 0.9240 1.4560 0.0090 0.97%
2026-07-14 008682 富国中证红利指数增强C 0.9240 1.4560 0.9060 1.4380 0.0180 1.99%
2026-07-13 008682 富国中证红利指数增强C 0.9060 1.4380 0.9080 1.4400 -0.0020 -0.22%
2026-07-10 008682 富国中证红利指数增强C 0.9080 1.4400 0.9070 1.4390 0.0010 0.11%
2026-07-09 008682 富国中证红利指数增强C 0.9070 1.4390 0.9170 1.4490 -0.0100 -1.10%
2026-07-08 008682 富国中证红利指数增强C 0.9170 1.4490 0.9130 1.4450 0.0040 0.44%
2026-07-07 008682 富国中证红利指数增强C 0.9130 1.4450 0.9270 1.4590 -0.0140 -1.51%
2026-07-06 008682 富国中证红利指数增强C 0.9270 1.4590 0.9140 1.4460 0.0130 1.42%
2026-07-03 008682 富国中证红利指数增强C 0.9140 1.4460 0.9030 1.4350 0.0110 1.22%
2026-07-02 008682 富国中证红利指数增强C 0.9030 1.4350 0.8970 1.4290 0.0060 0.67%
2026-07-01 008682 富国中证红利指数增强C 0.8970 1.4290 0.8830 1.4150 0.0140 1.59%
2026-06-30 008682 富国中证红利指数增强C 0.8830 1.4150 0.8990 1.4310 -0.0160 -1.81%
2026-06-29 008682 富国中证红利指数增强C 0.8990 1.4310 0.8930 1.4250 0.0060 0.67%
2026-06-26 008682 富国中证红利指数增强C 0.8930 1.4250 0.9090 1.4410 -0.0160 -1.76%
2026-06-25 008682 富国中证红利指数增强C 0.9090 1.4410 0.9180 1.4500 -0.0090 -0.98%
2026-06-24 008682 富国中证红利指数增强C 0.9180 1.4500 0.9280 1.4600 -0.0100 -1.08%
2026-06-23 008682 富国中证红利指数增强C 0.9280 1.4600 0.9320 1.4640 -0.0040 -0.43%
2026-06-22 008682 富国中证红利指数增强C 0.9320 1.4640 0.9220 1.4540 0.0100 1.08%
2026-06-18 008682 富国中证红利指数增强C 0.9220 1.4540 0.9390 1.4710 -0.0170 -1.84%
2026-06-17 008682 富国中证红利指数增强C 0.9390 1.4710 0.9460 1.4780 -0.0070 -0.74%
2026-06-16 008682 富国中证红利指数增强C 0.9460 1.4780 0.9590 1.4910 -0.0130 -1.36%
2026-06-15 008682 富国中证红利指数增强C 0.9590 1.4910 0.9670 1.4990 -0.0080 -0.83%
2026-06-12 008682 富国中证红利指数增强C 0.9670 1.4990 0.9540 1.4860 0.0130 1.36%
2026-06-11 008682 富国中证红利指数增强C 0.9540 1.4860 0.9590 1.4910 -0.0050 -0.52%
2026-06-10 008682 富国中证红利指数增强C 0.9590 1.4910 0.9630 1.4950 -0.0040 -0.42%
2026-06-09 008682 富国中证红利指数增强C 0.9630 1.4950 0.9620 1.4940 0.0010 0.10%
2026-06-08 008682 富国中证红利指数增强C 0.9620 1.4940 0.9720 1.5040 -0.0100 -1.03%
2026-06-05 008682 富国中证红利指数增强C 0.9720 1.5040 0.9740 1.5060 -0.0020 -0.21%
2026-06-04 008682 富国中证红利指数增强C 0.9740 1.5060 0.9790 1.5110 -0.0050 -0.51%
2026-06-03 008682 富国中证红利指数增强C 0.9790 1.5110 0.9800 1.5120 -0.0010 -0.10%
2026-06-02 008682 富国中证红利指数增强C 0.9800 1.5120 0.9830 1.5150 -0.0030 -0.31%
2026-06-01 008682 富国中证红利指数增强C 0.9830 1.5150 0.9640 1.4960 0.0190 1.97%
2026-05-29 008682 富国中证红利指数增强C 0.9640 1.4960 0.9540 1.4860 0.0100 1.05%
2026-05-28 008682 富国中证红利指数增强C 0.9540 1.4860 0.9540 1.4860 0.0000 0.00%
2026-05-27 008682 富国中证红利指数增强C 0.9540 1.4860 0.9610 1.4930 -0.0070 -0.73%
2026-05-26 008682 富国中证红利指数增强C 0.9610 1.4930 0.9620 1.4940 -0.0010 -0.10%
2026-05-25 008682 富国中证红利指数增强C 0.9620 1.4940 0.9570 1.4890 0.0050 0.52%
2026-05-22 008682 富国中证红利指数增强C 0.9570 1.4890 0.9570 1.4890 0.0000 0.00%
2026-05-21 008682 富国中证红利指数增强C 0.9570 1.4890 0.9690 1.5010 -0.0120 -1.24%
2026-05-20 008682 富国中证红利指数增强C 0.9690 1.5010 0.9720 1.5040 -0.0030 -0.31%
2026-05-19 008682 富国中证红利指数增强C 0.9720 1.5040 0.9690 1.5010 0.0030 0.31%
2026-05-18 008682 富国中证红利指数增强C 0.9690 1.5010 0.9730 1.5050 -0.0040 -0.41%
2026-05-15 008682 富国中证红利指数增强C 0.9730 1.5050 0.9760 1.5080 -0.0030 -0.31%
2026-05-14 008682 富国中证红利指数增强C 0.9760 1.5080 0.9840 1.5160 -0.0080 -0.81%
2026-05-13 008682 富国中证红利指数增强C 0.9840 1.5160 0.9870 1.5190 -0.0030 -0.30%
2026-05-12 008682 富国中证红利指数增强C 0.9870 1.5190 0.9900 1.5220 -0.0030 -0.30%
2026-05-11 008682 富国中证红利指数增强C 0.9900 1.5220 0.9880 1.5200 0.0020 0.20%
2026-05-08 008682 富国中证红利指数增强C 0.9880 1.5200 0.9900 1.5220 -0.0020 -0.20%
2026-04-30 008682 富国中证红利指数增强C 1.0000 1.5320 1.0030 1.5350 -0.0030 -0.30%
2026-04-29 008682 富国中证红利指数增强C 1.0030 1.5350 0.9990 1.5310 0.0040 0.40%
2026-04-28 008682 富国中证红利指数增强C 0.9990 1.5310 0.9890 1.5210 0.0100 1.01%
2026-04-27 008682 富国中证红利指数增强C 0.9890 1.5210 0.9940 1.5260 -0.0050 -0.50%
2026-04-24 008682 富国中证红利指数增强C 0.9940 1.5260 0.9980 1.5300 -0.0040 -0.40%
2026-04-23 008682 富国中证红利指数增强C 0.9980 1.5300 0.9970 1.5290 0.0010 0.10%
2026-04-22 008682 富国中证红利指数增强C 0.9970 1.5290 0.9960 1.5280 0.0010 0.10%
2026-04-21 008682 富国中证红利指数增强C 0.9960 1.5280 0.9860 1.5180 0.0100 1.01%
2026-04-20 008682 富国中证红利指数增强C 0.9860 1.5180 0.9840 1.5160 0.0020 0.20%
2026-04-17 008682 富国中证红利指数增强C 0.9840 1.5160 0.9880 1.5200 -0.0040 -0.40%
2026-04-16 008682 富国中证红利指数增强C 0.9880 1.5200 0.9850 1.5170 0.0030 0.30%
2026-04-15 008682 富国中证红利指数增强C 0.9850 1.5170 0.9810 1.5130 0.0040 0.41%
2026-04-14 008682 富国中证红利指数增强C 0.9810 1.5130 0.9780 1.5100 0.0030 0.31%
2026-04-13 008682 富国中证红利指数增强C 0.9780 1.5100 0.9790 1.5110 -0.0010 -0.10%
2026-04-10 008682 富国中证红利指数增强C 0.9790 1.5110 0.9760 1.5080 0.0030 0.31%
2026-04-09 008682 富国中证红利指数增强C 0.9760 1.5080 0.9830 1.5150 -0.0070 -0.71%
2026-04-08 008682 富国中证红利指数增强C 0.9830 1.5150 0.9700 1.5020 0.0130 1.34%
2026-04-07 008682 富国中证红利指数增强C 0.9700 1.5020 0.9690 1.5010 0.0010 0.10%
2026-04-03 008682 富国中证红利指数增强C 0.9690 1.5010 0.9840 1.5160 -0.0150 -1.52%
2026-04-02 008682 富国中证红利指数增强C 0.9840 1.5160 0.9830 1.5150 0.0010 0.10%
2026-04-01 008682 富国中证红利指数增强C 0.9830 1.5150 0.9820 1.5140 0.0010 0.10%
2026-03-31 008682 富国中证红利指数增强C 0.9820 1.5140 0.9890 1.5210 -0.0070 -0.71%
2026-03-30 008682 富国中证红利指数增强C 0.9890 1.5210 0.9810 1.5130 0.0080 0.82%
2026-03-27 008682 富国中证红利指数增强C 0.9810 1.5130 0.9800 1.5120 0.0010 0.10%
2026-03-26 008682 富国中证红利指数增强C 0.9800 1.5120 0.9790 1.5110 0.0010 0.10%
2026-03-25 008682 富国中证红利指数增强C 0.9790 1.5110 0.9750 1.5070 0.0040 0.41%
2026-03-24 008682 富国中证红利指数增强C 0.9750 1.5070 0.9580 1.4900 0.0170 1.77%
2026-03-23 008682 富国中证红利指数增强C 0.9580 1.4900 0.9870 1.5190 -0.0290 -2.94%
2026-03-20 008682 富国中证红利指数增强C 0.9870 1.5190 0.9920 1.5240 -0.0050 -0.50%
2026-03-19 008682 富国中证红利指数增强C 0.9920 1.5240 0.9980 1.5300 -0.0060 -0.60%
2026-03-18 008682 富国中证红利指数增强C 0.9980 1.5300 1.0010 1.5330 -0.0030 -0.30%
2026-03-17 008682 富国中证红利指数增强C 1.0010 1.5330 1.0090 1.5410 -0.0080 -0.79%
2026-03-16 008682 富国中证红利指数增强C 1.0090 1.5410 1.0150 1.5470 -0.0060 -0.59%
2026-03-13 008682 富国中证红利指数增强C 1.0150 1.5470 1.0170 1.5490 -0.0020 -0.20%
2026-03-12 008682 富国中证红利指数增强C 1.0170 1.5490 1.0100 1.5420 0.0070 0.69%
2026-03-11 008682 富国中证红利指数增强C 1.0100 1.5420 0.9980 1.5300 0.0120 1.20%
2026-03-10 008682 富国中证红利指数增强C 0.9980 1.5300 1.0020 1.5340 -0.0040 -0.40%
2026-03-09 008682 富国中证红利指数增强C 1.0020 1.5340 1.0050 1.5370 -0.0030 -0.30%
2026-03-06 008682 富国中证红利指数增强C 1.0050 1.5370 1.0020 1.5340 0.0030 0.30%
2026-03-05 008682 富国中证红利指数增强C 1.0020 1.5340 1.0020 1.5340 0.0000 0.00%
2026-03-04 008682 富国中证红利指数增强C 1.0020 1.5340 1.0160 1.5480 -0.0140 -1.38%
2026-03-03 008682 富国中证红利指数增强C 1.0160 1.5480 1.0110 1.5430 0.0050 0.49%
2026-03-02 008682 富国中证红利指数增强C 1.0110 1.5430 1.0000 1.5320 0.0110 1.10%
2026-02-27 008682 富国中证红利指数增强C 1.0000 1.5320 0.9940 1.5260 0.0060 0.60%
2026-02-26 008682 富国中证红利指数增强C 0.9940 1.5260 0.9950 1.5270 -0.0010 -0.10%
2026-02-25 008682 富国中证红利指数增强C 0.9950 1.5270 0.9920 1.5240 0.0030 0.30%
2026-02-24 008682 富国中证红利指数增强C 0.9920 1.5240 0.9790 1.5110 0.0130 1.33%
2026-02-13 008682 富国中证红利指数增强C 0.9790 1.5110 0.9930 1.5250 -0.0140 -1.41%
2026-02-12 008682 富国中证红利指数增强C 0.9930 1.5250 0.9960 1.5280 -0.0030 -0.30%
2026-02-11 008682 富国中证红利指数增强C 0.9960 1.5280 0.9910 1.5230 0.0050 0.50%
2026-02-10 008682 富国中证红利指数增强C 0.9910 1.5230 1.0530 1.5200 0.0030 0.28%
2026-02-09 008682 富国中证红利指数增强C 1.0530 1.5200 1.0450 1.5120 0.0080 0.77%
2026-02-06 008682 富国中证红利指数增强C 1.0450 1.5120 1.0470 1.5140 -0.0020 -0.19%
2026-02-05 008682 富国中证红利指数增强C 1.0470 1.5140 1.0480 1.5150 -0.0010 -0.10%
2026-02-04 008682 富国中证红利指数增强C 1.0480 1.5150 1.0270 1.4940 0.0210 2.04%
2026-02-03 008682 富国中证红利指数增强C 1.0270 1.4940 1.0190 1.4860 0.0080 0.79%
2026-02-02 008682 富国中证红利指数增强C 1.0190 1.4860 1.0470 1.5140 -0.0280 -2.67%
2026-01-30 008682 富国中证红利指数增强C 1.0470 1.5140 1.0530 1.5200 -0.0060 -0.57%
2026-01-29 008682 富国中证红利指数增强C 1.0530 1.5200 1.0420 1.5090 0.0110 1.06%
2026-01-28 008682 富国中证红利指数增强C 1.0420 1.5090 1.0320 1.4990 0.0100 0.97%
2026-01-27 008682 富国中证红利指数增强C 1.0320 1.4990 1.0380 1.5050 -0.0060 -0.58%
2026-01-26 008682 富国中证红利指数增强C 1.0380 1.5050 1.0320 1.4990 0.0060 0.58%
2026-01-23 008682 富国中证红利指数增强C 1.0320 1.4990 1.0330 1.5000 -0.0010 -0.10%
2026-01-22 008682 富国中证红利指数增强C 1.0330 1.5000 1.0270 1.4940 0.0060 0.58%
2026-01-21 008682 富国中证红利指数增强C 1.0270 1.4940 1.0320 1.4990 -0.0050 -0.48%
2026-01-20 008682 富国中证红利指数增强C 1.0320 1.4990 1.0190 1.4860 0.0130 1.28%
2026-01-19 008682 富国中证红利指数增强C 1.0190 1.4860 1.0120 1.4790 0.0070 0.69%
2026-01-16 008682 富国中证红利指数增强C 1.0120 1.4790 1.0190 1.4860 -0.0070 -0.69%
2026-01-15 008682 富国中证红利指数增强C 1.0190 1.4860 1.0190 1.4860 0.0000 0.00%
2026-01-14 008682 富国中证红利指数增强C 1.0190 1.4860 1.0250 1.4920 -0.0060 -0.59%
2026-01-13 008682 富国中证红利指数增强C 1.0250 1.4920 1.0270 1.4940 -0.0020 -0.19%
2026-01-12 008682 富国中证红利指数增强C 1.0270 1.4940 1.0250 1.4920 0.0020 0.20%
2026-01-09 008682 富国中证红利指数增强C 1.0250 1.4920 1.0210 1.4880 0.0040 0.39%
2026-01-08 008682 富国中证红利指数增强C 1.0210 1.4880 1.0240 1.4910 -0.0030 -0.29%
2026-01-07 008682 富国中证红利指数增强C 1.0240 1.4910 1.0270 1.4940 -0.0030 -0.29%
2026-01-06 008682 富国中证红利指数增强C 1.0270 1.4940 1.0170 1.4840 0.0100 0.98%
2026-01-05 008682 富国中证红利指数增强C 1.0170 1.4840 1.0130 1.4800 0.0040 0.39%
指数型-股票基金涨幅榜
基金名称 单位净值 日增长率
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.14%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.14%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.13%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.13%
半导设备 1.0364 4.83%
半导体设备ETF国泰 0.7029 4.82%
半导材料 0.9932 4.82%