南方吉元短债E基金净值查询(008632)
今天最新净值
1.1029
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1769
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：29.7820亿
- 最近资产：31.70亿
- 基金公司：
- 基金经理：王润栋
近一年,南方吉元短债E(008632)基金累计收益率1.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008632 |
南方吉元短债E |
1.1030 |
1.1770 |
1.1029 |
1.1769 |
0.0001 |
0.01% |
| 2026-09-14 |
008632 |
南方吉元短债E |
1.1029 |
1.1769 |
1.1028 |
1.1768 |
0.0001 |
0.01% |
| 2026-09-11 |
008632 |
南方吉元短债E |
1.1028 |
1.1768 |
1.1028 |
1.1768 |
0.0000 |
0.00% |
| 2026-09-10 |
008632 |
南方吉元短债E |
1.1028 |
1.1768 |
1.1028 |
1.1768 |
0.0000 |
0.00% |
| 2026-09-09 |
008632 |
南方吉元短债E |
1.1028 |
1.1768 |
1.1028 |
1.1768 |
0.0000 |
0.00% |
| 2026-09-08 |
008632 |
南方吉元短债E |
1.1028 |
1.1768 |
1.1028 |
1.1768 |
0.0000 |
0.00% |
| 2026-09-07 |
008632 |
南方吉元短债E |
1.1028 |
1.1768 |
1.1026 |
1.1766 |
0.0002 |
0.02% |
| 2026-09-04 |
008632 |
南方吉元短债E |
1.1026 |
1.1766 |
1.1025 |
1.1765 |
0.0001 |
0.01% |
| 2026-09-03 |
008632 |
南方吉元短债E |
1.1025 |
1.1765 |
1.1024 |
1.1764 |
0.0001 |
0.01% |
| 2026-09-02 |
008632 |
南方吉元短债E |
1.1024 |
1.1764 |
1.1023 |
1.1763 |
0.0001 |
0.01% |
|
|
| 2026-09-01 |
008632 |
南方吉元短债E |
1.1023 |
1.1763 |
1.1022 |
1.1762 |
0.0001 |
0.01% |
| 2026-08-31 |
008632 |
南方吉元短债E |
1.1022 |
1.1762 |
1.1021 |
1.1761 |
0.0001 |
0.01% |
| 2026-08-28 |
008632 |
南方吉元短债E |
1.1021 |
1.1761 |
1.1021 |
1.1761 |
0.0000 |
0.00% |
| 2026-08-27 |
008632 |
南方吉元短债E |
1.1021 |
1.1761 |
1.1021 |
1.1761 |
0.0000 |
0.00% |
| 2026-08-26 |
008632 |
南方吉元短债E |
1.1021 |
1.1761 |
1.1021 |
1.1761 |
0.0000 |
0.00% |
| 2026-08-25 |
008632 |
南方吉元短债E |
1.1021 |
1.1761 |
1.1021 |
1.1761 |
0.0000 |
0.00% |
| 2026-08-24 |
008632 |
南方吉元短债E |
1.1021 |
1.1761 |
1.1020 |
1.1760 |
0.0001 |
0.01% |
| 2026-08-21 |
008632 |
南方吉元短债E |
1.1020 |
1.1760 |
1.1020 |
1.1760 |
0.0000 |
0.00% |
| 2026-08-20 |
008632 |
南方吉元短债E |
1.1020 |
1.1760 |
1.1020 |
1.1760 |
0.0000 |
0.00% |
| 2026-08-19 |
008632 |
南方吉元短债E |
1.1020 |
1.1760 |
1.1020 |
1.1760 |
0.0000 |
0.00% |
| 2026-08-18 |
008632 |
南方吉元短债E |
1.1020 |
1.1760 |
1.1019 |
1.1759 |
0.0001 |
0.01% |
| 2026-08-17 |
008632 |
南方吉元短债E |
1.1019 |
1.1759 |
1.1018 |
1.1758 |
0.0001 |
0.01% |
| 2026-08-14 |
008632 |
南方吉元短债E |
1.1018 |
1.1758 |
1.1017 |
1.1757 |
0.0001 |
0.01% |
| 2026-08-13 |
008632 |
南方吉元短债E |
1.1017 |
1.1757 |
1.1016 |
1.1756 |
0.0001 |
0.01% |
| 2026-08-12 |
008632 |
南方吉元短债E |
1.1016 |
1.1756 |
1.1016 |
1.1756 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
008632 |
南方吉元短债E |
1.1016 |
1.1756 |
1.1015 |
1.1755 |
0.0001 |
0.01% |
| 2026-08-10 |
008632 |
南方吉元短债E |
1.1015 |
1.1755 |
1.1014 |
1.1754 |
0.0001 |
0.01% |
| 2026-08-07 |
008632 |
南方吉元短债E |
1.1014 |
1.1754 |
1.1013 |
1.1753 |
0.0001 |
0.01% |
| 2026-08-06 |
008632 |
南方吉元短债E |
1.1013 |
1.1753 |
1.1012 |
1.1752 |
0.0001 |
0.01% |
| 2026-08-05 |
008632 |
南方吉元短债E |
1.1012 |
1.1752 |
1.1012 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-04 |
008632 |
南方吉元短债E |
1.1012 |
1.1752 |
1.1011 |
1.1751 |
0.0001 |
0.01% |
| 2026-08-03 |
008632 |
南方吉元短债E |
1.1011 |
1.1751 |
1.1010 |
1.1750 |
0.0001 |
0.01% |
| 2026-07-31 |
008632 |
南方吉元短债E |
1.1010 |
1.1750 |
1.1009 |
1.1749 |
0.0001 |
0.01% |
| 2026-07-30 |
008632 |
南方吉元短债E |
1.1009 |
1.1749 |
1.1009 |
1.1749 |
0.0000 |
0.00% |
| 2026-07-29 |
008632 |
南方吉元短债E |
1.1009 |
1.1749 |
1.1009 |
1.1749 |
0.0000 |
0.00% |
| 2026-07-28 |
008632 |
南方吉元短债E |
1.1009 |
1.1749 |
1.1009 |
1.1749 |
0.0000 |
0.00% |
| 2026-07-27 |
008632 |
南方吉元短债E |
1.1009 |
1.1749 |
1.1008 |
1.1748 |
0.0001 |
0.01% |
| 2026-07-24 |
008632 |
南方吉元短债E |
1.1008 |
1.1748 |
1.1008 |
1.1748 |
0.0000 |
0.00% |
| 2026-07-23 |
008632 |
南方吉元短债E |
1.1008 |
1.1748 |
1.1008 |
1.1748 |
0.0000 |
0.00% |
| 2026-07-22 |
008632 |
南方吉元短债E |
1.1008 |
1.1748 |
1.1007 |
1.1747 |
0.0001 |
0.01% |
| 2026-07-21 |
008632 |
南方吉元短债E |
1.1007 |
1.1747 |
1.1007 |
1.1747 |
0.0000 |
0.00% |
| 2026-07-20 |
008632 |
南方吉元短债E |
1.1007 |
1.1747 |
1.1006 |
1.1746 |
0.0001 |
0.01% |
| 2026-07-17 |
008632 |
南方吉元短债E |
1.1006 |
1.1746 |
1.1006 |
1.1746 |
0.0000 |
0.00% |
| 2026-07-16 |
008632 |
南方吉元短债E |
1.1006 |
1.1746 |
1.1006 |
1.1746 |
0.0000 |
0.00% |
| 2026-07-15 |
008632 |
南方吉元短债E |
1.1006 |
1.1746 |
1.1005 |
1.1745 |
0.0001 |
0.01% |
| 2026-07-14 |
008632 |
南方吉元短债E |
1.1005 |
1.1745 |
1.1005 |
1.1745 |
0.0000 |
0.00% |
| 2026-07-13 |
008632 |
南方吉元短债E |
1.1005 |
1.1745 |
1.1005 |
1.1745 |
0.0000 |
0.00% |
| 2026-07-10 |
008632 |
南方吉元短债E |
1.1005 |
1.1745 |
1.1004 |
1.1744 |
0.0001 |
0.01% |
| 2026-07-09 |
008632 |
南方吉元短债E |
1.1004 |
1.1744 |
1.1003 |
1.1743 |
0.0001 |
0.01% |
| 2026-07-08 |
008632 |
南方吉元短债E |
1.1003 |
1.1743 |
1.1003 |
1.1743 |
0.0000 |
0.00% |
| 2026-07-07 |
008632 |
南方吉元短债E |
1.1003 |
1.1743 |
1.1003 |
1.1743 |
0.0000 |
0.00% |
| 2026-07-06 |
008632 |
南方吉元短债E |
1.1003 |
1.1743 |
1.1001 |
1.1741 |
0.0002 |
0.02% |
| 2026-07-03 |
008632 |
南方吉元短债E |
1.1001 |
1.1741 |
1.1001 |
1.1741 |
0.0000 |
0.00% |
| 2026-07-02 |
008632 |
南方吉元短债E |
1.1001 |
1.1741 |
1.1000 |
1.1740 |
0.0001 |
0.01% |
| 2026-07-01 |
008632 |
南方吉元短债E |
1.1000 |
1.1740 |
1.1001 |
1.1741 |
-0.0001 |
-0.01% |
| 2026-06-30 |
008632 |
南方吉元短债E |
1.1001 |
1.1741 |
1.1001 |
1.1741 |
0.0000 |
0.00% |
| 2026-06-29 |
008632 |
南方吉元短债E |
1.1001 |
1.1741 |
1.0997 |
1.1737 |
0.0004 |
0.04% |
| 2026-06-26 |
008632 |
南方吉元短债E |
1.0997 |
1.1737 |
1.0996 |
1.1736 |
0.0001 |
0.01% |
| 2026-06-25 |
008632 |
南方吉元短债E |
1.0996 |
1.1736 |
1.0994 |
1.1734 |
0.0002 |
0.02% |
| 2026-06-24 |
008632 |
南方吉元短债E |
1.0994 |
1.1734 |
1.0993 |
1.1733 |
0.0001 |
0.01% |
| 2026-06-23 |
008632 |
南方吉元短债E |
1.0993 |
1.1733 |
1.0994 |
1.1734 |
-0.0001 |
-0.01% |
| 2026-06-22 |
008632 |
南方吉元短债E |
1.0994 |
1.1734 |
1.0993 |
1.1733 |
0.0001 |
0.01% |
| 2026-06-18 |
008632 |
南方吉元短债E |
1.0993 |
1.1733 |
1.0991 |
1.1731 |
0.0002 |
0.02% |
| 2026-06-17 |
008632 |
南方吉元短债E |
1.0991 |
1.1731 |
1.0990 |
1.1730 |
0.0001 |
0.01% |
| 2026-06-16 |
008632 |
南方吉元短债E |
1.0990 |
1.1730 |
1.0989 |
1.1729 |
0.0001 |
0.01% |
| 2026-06-15 |
008632 |
南方吉元短债E |
1.0989 |
1.1729 |
1.0988 |
1.1728 |
0.0001 |
0.01% |
| 2026-06-12 |
008632 |
南方吉元短债E |
1.0988 |
1.1728 |
1.0989 |
1.1729 |
-0.0001 |
-0.01% |
| 2026-06-11 |
008632 |
南方吉元短债E |
1.0989 |
1.1729 |
1.0991 |
1.1731 |
-0.0002 |
-0.02% |
| 2026-06-10 |
008632 |
南方吉元短债E |
1.0991 |
1.1731 |
1.0992 |
1.1732 |
-0.0001 |
-0.01% |
| 2026-06-09 |
008632 |
南方吉元短债E |
1.0992 |
1.1732 |
1.0992 |
1.1732 |
0.0000 |
0.00% |
| 2026-06-08 |
008632 |
南方吉元短债E |
1.0992 |
1.1732 |
1.0992 |
1.1732 |
0.0000 |
0.00% |
| 2026-06-05 |
008632 |
南方吉元短债E |
1.0992 |
1.1732 |
1.0992 |
1.1732 |
0.0000 |
0.00% |
| 2026-06-04 |
008632 |
南方吉元短债E |
1.0992 |
1.1732 |
1.0991 |
1.1731 |
0.0001 |
0.01% |
| 2026-06-03 |
008632 |
南方吉元短债E |
1.0991 |
1.1731 |
1.0991 |
1.1731 |
0.0000 |
0.00% |
| 2026-06-02 |
008632 |
南方吉元短债E |
1.0991 |
1.1731 |
1.0991 |
1.1731 |
0.0000 |
0.00% |
| 2026-06-01 |
008632 |
南方吉元短债E |
1.0991 |
1.1731 |
1.0989 |
1.1729 |
0.0002 |
0.02% |
| 2026-05-29 |
008632 |
南方吉元短债E |
1.0989 |
1.1729 |
1.0988 |
1.1728 |
0.0001 |
0.01% |
| 2026-05-28 |
008632 |
南方吉元短债E |
1.0988 |
1.1728 |
1.0987 |
1.1727 |
0.0001 |
0.01% |
| 2026-05-27 |
008632 |
南方吉元短债E |
1.0987 |
1.1727 |
1.0986 |
1.1726 |
0.0001 |
0.01% |
| 2026-05-26 |
008632 |
南方吉元短债E |
1.0986 |
1.1726 |
1.0985 |
1.1725 |
0.0001 |
0.01% |
| 2026-05-25 |
008632 |
南方吉元短债E |
1.0985 |
1.1725 |
1.0984 |
1.1724 |
0.0001 |
0.01% |
| 2026-05-22 |
008632 |
南方吉元短债E |
1.0984 |
1.1724 |
1.0983 |
1.1723 |
0.0001 |
0.01% |
| 2026-05-21 |
008632 |
南方吉元短债E |
1.0983 |
1.1723 |
1.0983 |
1.1723 |
0.0000 |
0.00% |
| 2026-05-20 |
008632 |
南方吉元短债E |
1.0983 |
1.1723 |
1.0982 |
1.1722 |
0.0001 |
0.01% |
| 2026-05-19 |
008632 |
南方吉元短债E |
1.0982 |
1.1722 |
1.0981 |
1.1721 |
0.0001 |
0.01% |
| 2026-05-18 |
008632 |
南方吉元短债E |
1.0981 |
1.1721 |
1.0980 |
1.1720 |
0.0001 |
0.01% |
| 2026-05-15 |
008632 |
南方吉元短债E |
1.0980 |
1.1720 |
1.0979 |
1.1719 |
0.0001 |
0.01% |
| 2026-05-14 |
008632 |
南方吉元短债E |
1.0979 |
1.1719 |
1.0979 |
1.1719 |
0.0000 |
0.00% |
| 2026-05-13 |
008632 |
南方吉元短债E |
1.0979 |
1.1719 |
1.0978 |
1.1718 |
0.0001 |
0.01% |
| 2026-05-12 |
008632 |
南方吉元短债E |
1.0978 |
1.1718 |
1.0977 |
1.1717 |
0.0001 |
0.01% |
| 2026-05-11 |
008632 |
南方吉元短债E |
1.0977 |
1.1717 |
1.0976 |
1.1716 |
0.0001 |
0.01% |
| 2026-05-08 |
008632 |
南方吉元短债E |
1.0976 |
1.1716 |
1.0975 |
1.1715 |
0.0001 |
0.01% |
| 2026-04-30 |
008632 |
南方吉元短债E |
1.0973 |
1.1713 |
1.0972 |
1.1712 |
0.0001 |
0.01% |
| 2026-04-29 |
008632 |
南方吉元短债E |
1.0972 |
1.1712 |
1.0972 |
1.1712 |
0.0000 |
0.00% |
| 2026-04-28 |
008632 |
南方吉元短债E |
1.0972 |
1.1712 |
1.0971 |
1.1711 |
0.0001 |
0.01% |
| 2026-04-27 |
008632 |
南方吉元短债E |
1.0971 |
1.1711 |
1.0971 |
1.1711 |
0.0000 |
0.00% |
| 2026-04-24 |
008632 |
南方吉元短债E |
1.0971 |
1.1711 |
1.0970 |
1.1710 |
0.0001 |
0.01% |
| 2026-04-23 |
008632 |
南方吉元短债E |
1.0970 |
1.1710 |
1.0970 |
1.1710 |
0.0000 |
0.00% |
| 2026-04-22 |
008632 |
南方吉元短债E |
1.0970 |
1.1710 |
1.0969 |
1.1709 |
0.0001 |
0.01% |
| 2026-04-21 |
008632 |
南方吉元短债E |
1.0969 |
1.1709 |
1.0968 |
1.1708 |
0.0001 |
0.01% |
| 2026-04-20 |
008632 |
南方吉元短债E |
1.0968 |
1.1708 |
1.0967 |
1.1707 |
0.0001 |
0.01% |
| 2026-04-17 |
008632 |
南方吉元短债E |
1.0967 |
1.1707 |
1.0966 |
1.1706 |
0.0001 |
0.01% |
| 2026-04-16 |
008632 |
南方吉元短债E |
1.0966 |
1.1706 |
1.0966 |
1.1706 |
0.0000 |
0.00% |
| 2026-04-15 |
008632 |
南方吉元短债E |
1.0966 |
1.1706 |
1.0965 |
1.1705 |
0.0001 |
0.01% |
| 2026-04-14 |
008632 |
南方吉元短债E |
1.0965 |
1.1705 |
1.0965 |
1.1705 |
0.0000 |
0.00% |
| 2026-04-13 |
008632 |
南方吉元短债E |
1.0965 |
1.1705 |
1.0964 |
1.1704 |
0.0001 |
0.01% |
| 2026-04-10 |
008632 |
南方吉元短债E |
1.0964 |
1.1704 |
1.0964 |
1.1704 |
0.0000 |
0.00% |
| 2026-04-09 |
008632 |
南方吉元短债E |
1.0964 |
1.1704 |
1.0963 |
1.1703 |
0.0001 |
0.01% |
| 2026-04-08 |
008632 |
南方吉元短债E |
1.0963 |
1.1703 |
1.0963 |
1.1703 |
0.0000 |
0.00% |
| 2026-04-07 |
008632 |
南方吉元短债E |
1.0963 |
1.1703 |
1.0960 |
1.1700 |
0.0003 |
0.03% |
| 2026-04-03 |
008632 |
南方吉元短债E |
1.0960 |
1.1700 |
1.0958 |
1.1698 |
0.0002 |
0.02% |
| 2026-04-02 |
008632 |
南方吉元短债E |
1.0958 |
1.1698 |
1.0957 |
1.1697 |
0.0001 |
0.01% |
| 2026-04-01 |
008632 |
南方吉元短债E |
1.0957 |
1.1697 |
1.0957 |
1.1697 |
0.0000 |
0.00% |
| 2026-03-31 |
008632 |
南方吉元短债E |
1.0957 |
1.1697 |
1.0956 |
1.1696 |
0.0001 |
0.01% |
| 2026-03-30 |
008632 |
南方吉元短债E |
1.0956 |
1.1696 |
1.0954 |
1.1694 |
0.0002 |
0.02% |
| 2026-03-27 |
008632 |
南方吉元短债E |
1.0954 |
1.1694 |
1.0953 |
1.1693 |
0.0001 |
0.01% |
| 2026-03-26 |
008632 |
南方吉元短债E |
1.0953 |
1.1693 |
1.0952 |
1.1692 |
0.0001 |
0.01% |
| 2026-03-25 |
008632 |
南方吉元短债E |
1.0952 |
1.1692 |
1.0951 |
1.1691 |
0.0001 |
0.01% |
| 2026-03-24 |
008632 |
南方吉元短债E |
1.0951 |
1.1691 |
1.0951 |
1.1691 |
0.0000 |
0.00% |
| 2026-03-23 |
008632 |
南方吉元短债E |
1.0951 |
1.1691 |
1.0950 |
1.1690 |
0.0001 |
0.01% |
| 2026-03-20 |
008632 |
南方吉元短债E |
1.0950 |
1.1690 |
1.0949 |
1.1689 |
0.0001 |
0.01% |
| 2026-03-19 |
008632 |
南方吉元短债E |
1.0949 |
1.1689 |
1.0947 |
1.1687 |
0.0002 |
0.02% |
| 2026-03-18 |
008632 |
南方吉元短债E |
1.0947 |
1.1687 |
1.0946 |
1.1686 |
0.0001 |
0.01% |
| 2026-03-17 |
008632 |
南方吉元短债E |
1.0946 |
1.1686 |
1.0946 |
1.1686 |
0.0000 |
0.00% |
| 2026-03-16 |
008632 |
南方吉元短债E |
1.0946 |
1.1686 |
1.0945 |
1.1685 |
0.0001 |
0.01% |
| 2026-03-13 |
008632 |
南方吉元短债E |
1.0945 |
1.1685 |
1.0944 |
1.1684 |
0.0001 |
0.01% |
| 2026-03-12 |
008632 |
南方吉元短债E |
1.0944 |
1.1684 |
1.0943 |
1.1683 |
0.0001 |
0.01% |
| 2026-03-11 |
008632 |
南方吉元短债E |
1.0943 |
1.1683 |
1.0943 |
1.1683 |
0.0000 |
0.00% |
| 2026-03-10 |
008632 |
南方吉元短债E |
1.0943 |
1.1683 |
1.0942 |
1.1682 |
0.0001 |
0.01% |
| 2026-03-09 |
008632 |
南方吉元短债E |
1.0942 |
1.1682 |
1.0942 |
1.1682 |
0.0000 |
0.00% |
| 2026-03-06 |
008632 |
南方吉元短债E |
1.0942 |
1.1682 |
1.0941 |
1.1681 |
0.0001 |
0.01% |
| 2026-03-05 |
008632 |
南方吉元短债E |
1.0941 |
1.1681 |
1.0940 |
1.1680 |
0.0001 |
0.01% |
| 2026-03-04 |
008632 |
南方吉元短债E |
1.0940 |
1.1680 |
1.0939 |
1.1679 |
0.0001 |
0.01% |
| 2026-03-03 |
008632 |
南方吉元短债E |
1.0939 |
1.1679 |
1.0938 |
1.1678 |
0.0001 |
0.01% |
| 2026-03-02 |
008632 |
南方吉元短债E |
1.0938 |
1.1678 |
1.0936 |
1.1676 |
0.0002 |
0.02% |
| 2026-02-27 |
008632 |
南方吉元短债E |
1.0936 |
1.1676 |
1.0936 |
1.1676 |
0.0000 |
0.00% |
| 2026-02-26 |
008632 |
南方吉元短债E |
1.0936 |
1.1676 |
1.0936 |
1.1676 |
0.0000 |
0.00% |
| 2026-02-25 |
008632 |
南方吉元短债E |
1.0936 |
1.1676 |
1.0936 |
1.1676 |
0.0000 |
0.00% |
| 2026-02-24 |
008632 |
南方吉元短债E |
1.0936 |
1.1676 |
1.0931 |
1.1671 |
0.0005 |
0.05% |
| 2026-02-13 |
008632 |
南方吉元短债E |
1.0931 |
1.1671 |
1.0930 |
1.1670 |
0.0001 |
0.01% |
| 2026-02-12 |
008632 |
南方吉元短债E |
1.0930 |
1.1670 |
1.0930 |
1.1670 |
0.0000 |
0.00% |
| 2026-02-11 |
008632 |
南方吉元短债E |
1.0930 |
1.1670 |
1.0929 |
1.1669 |
0.0001 |
0.01% |
| 2026-02-10 |
008632 |
南方吉元短债E |
1.0929 |
1.1669 |
1.0929 |
1.1669 |
0.0000 |
0.00% |
| 2026-02-09 |
008632 |
南方吉元短债E |
1.0929 |
1.1669 |
1.0927 |
1.1667 |
0.0002 |
0.02% |
| 2026-02-06 |
008632 |
南方吉元短债E |
1.0927 |
1.1667 |
1.0926 |
1.1666 |
0.0001 |
0.01% |
| 2026-02-05 |
008632 |
南方吉元短债E |
1.0926 |
1.1666 |
1.0926 |
1.1666 |
0.0000 |
0.00% |
| 2026-02-04 |
008632 |
南方吉元短债E |
1.0926 |
1.1666 |
1.0925 |
1.1665 |
0.0001 |
0.01% |
| 2026-02-03 |
008632 |
南方吉元短债E |
1.0925 |
1.1665 |
1.0925 |
1.1665 |
0.0000 |
0.00% |
| 2026-02-02 |
008632 |
南方吉元短债E |
1.0925 |
1.1665 |
1.0924 |
1.1664 |
0.0001 |
0.01% |
| 2026-01-30 |
008632 |
南方吉元短债E |
1.0924 |
1.1664 |
1.0924 |
1.1664 |
0.0000 |
0.00% |
| 2026-01-29 |
008632 |
南方吉元短债E |
1.0924 |
1.1664 |
1.0921 |
1.1661 |
0.0003 |
0.03% |
| 2026-01-28 |
008632 |
南方吉元短债E |
1.0921 |
1.1661 |
1.0921 |
1.1661 |
0.0000 |
0.00% |
| 2026-01-27 |
008632 |
南方吉元短债E |
1.0921 |
1.1661 |
1.0921 |
1.1661 |
0.0000 |
0.00% |
| 2026-01-26 |
008632 |
南方吉元短债E |
1.0921 |
1.1661 |
1.0920 |
1.1660 |
0.0001 |
0.01% |
| 2026-01-23 |
008632 |
南方吉元短债E |
1.0920 |
1.1660 |
1.0920 |
1.1660 |
0.0000 |
0.00% |
| 2026-01-22 |
008632 |
南方吉元短债E |
1.0920 |
1.1660 |
1.0919 |
1.1659 |
0.0001 |
0.01% |
| 2026-01-21 |
008632 |
南方吉元短债E |
1.0919 |
1.1659 |
1.0918 |
1.1658 |
0.0001 |
0.01% |
| 2026-01-20 |
008632 |
南方吉元短债E |
1.0918 |
1.1658 |
1.0917 |
1.1657 |
0.0001 |
0.01% |
| 2026-01-19 |
008632 |
南方吉元短债E |
1.0917 |
1.1657 |
1.0916 |
1.1656 |
0.0001 |
0.01% |
| 2026-01-16 |
008632 |
南方吉元短债E |
1.0916 |
1.1656 |
1.0915 |
1.1655 |
0.0001 |
0.01% |
| 2026-01-15 |
008632 |
南方吉元短债E |
1.0915 |
1.1655 |
1.0915 |
1.1655 |
0.0000 |
0.00% |
| 2026-01-14 |
008632 |
南方吉元短债E |
1.0915 |
1.1655 |
1.0914 |
1.1654 |
0.0001 |
0.01% |
| 2026-01-13 |
008632 |
南方吉元短债E |
1.0914 |
1.1654 |
1.0914 |
1.1654 |
0.0000 |
0.00% |
| 2026-01-12 |
008632 |
南方吉元短债E |
1.0914 |
1.1654 |
1.0913 |
1.1653 |
0.0001 |
0.01% |
| 2026-01-09 |
008632 |
南方吉元短债E |
1.0913 |
1.1653 |
1.0912 |
1.1652 |
0.0001 |
0.01% |
| 2026-01-08 |
008632 |
南方吉元短债E |
1.0912 |
1.1652 |
1.0911 |
1.1651 |
0.0001 |
0.01% |
| 2026-01-07 |
008632 |
南方吉元短债E |
1.0911 |
1.1651 |
1.0911 |
1.1651 |
0.0000 |
0.00% |
| 2026-01-06 |
008632 |
南方吉元短债E |
1.0911 |
1.1651 |
1.0912 |
1.1652 |
-0.0001 |
-0.01% |
| 2026-01-05 |
008632 |
南方吉元短债E |
1.0912 |
1.1652 |
1.0909 |
1.1649 |
0.0003 |
0.03% |
| 2025-12-31 |
008632 |
南方吉元短债E |
1.0909 |
1.1649 |
1.0908 |
1.1648 |
0.0001 |
0.01% |
| 2025-12-30 |
008632 |
南方吉元短债E |
1.0908 |
1.1648 |
1.0907 |
1.1647 |
0.0001 |
0.01% |
| 2025-12-29 |
008632 |
南方吉元短债E |
1.0907 |
1.1647 |
1.0907 |
1.1647 |
0.0000 |
0.00% |
| 2025-12-26 |
008632 |
南方吉元短债E |
1.0907 |
1.1647 |
1.0906 |
1.1646 |
0.0001 |
0.01% |
| 2025-12-25 |
008632 |
南方吉元短债E |
1.0906 |
1.1646 |
1.0906 |
1.1646 |
0.0000 |
0.00% |
| 2025-12-24 |
008632 |
南方吉元短债E |
1.0906 |
1.1646 |
1.0905 |
1.1645 |
0.0001 |
0.01% |
| 2025-12-23 |
008632 |
南方吉元短债E |
1.0905 |
1.1645 |
1.0904 |
1.1644 |
0.0001 |
0.01% |
| 2025-12-22 |
008632 |
南方吉元短债E |
1.0904 |
1.1644 |
1.0900 |
1.1640 |
0.0004 |
0.04% |
| 2025-12-19 |
008632 |
南方吉元短债E |
1.0900 |
1.1640 |
1.0899 |
1.1639 |
0.0001 |
0.01% |
| 2025-12-18 |
008632 |
南方吉元短债E |
1.0899 |
1.1639 |
1.0898 |
1.1638 |
0.0001 |
0.01% |
| 2025-12-17 |
008632 |
南方吉元短债E |
1.0898 |
1.1638 |
1.0897 |
1.1637 |
0.0001 |
0.01% |
| 2025-12-16 |
008632 |
南方吉元短债E |
1.0897 |
1.1637 |
1.0897 |
1.1637 |
0.0000 |
0.00% |
| 2025-12-15 |
008632 |
南方吉元短债E |
1.0897 |
1.1637 |
1.0897 |
1.1637 |
0.0000 |
0.00% |
| 2025-12-12 |
008632 |
南方吉元短债E |
1.0897 |
1.1637 |
1.0897 |
1.1637 |
0.0000 |
0.00% |
| 2025-12-11 |
008632 |
南方吉元短债E |
1.0897 |
1.1637 |
1.0896 |
1.1636 |
0.0001 |
0.01% |
| 2025-12-10 |
008632 |
南方吉元短债E |
1.0896 |
1.1636 |
1.0895 |
1.1635 |
0.0001 |
0.01% |
| 2025-12-09 |
008632 |
南方吉元短债E |
1.0895 |
1.1635 |
1.0895 |
1.1635 |
0.0000 |
0.00% |
| 2025-12-08 |
008632 |
南方吉元短债E |
1.0895 |
1.1635 |
1.0894 |
1.1634 |
0.0001 |
0.01% |
| 2025-12-05 |
008632 |
南方吉元短债E |
1.0894 |
1.1634 |
1.0894 |
1.1634 |
0.0000 |
0.00% |
| 2025-12-04 |
008632 |
南方吉元短债E |
1.0894 |
1.1634 |
1.0895 |
1.1635 |
-0.0001 |
-0.01% |
| 2025-12-03 |
008632 |
南方吉元短债E |
1.0895 |
1.1635 |
1.0895 |
1.1635 |
0.0000 |
0.00% |
| 2025-12-02 |
008632 |
南方吉元短债E |
1.0895 |
1.1635 |
1.0895 |
1.1635 |
0.0000 |
0.00% |
| 2025-12-01 |
008632 |
南方吉元短债E |
1.0895 |
1.1635 |
1.0894 |
1.1634 |
0.0001 |
0.01% |
| 2025-11-28 |
008632 |
南方吉元短债E |
1.0894 |
1.1634 |
1.0893 |
1.1633 |
0.0001 |
0.01% |
| 2025-11-27 |
008632 |
南方吉元短债E |
1.0893 |
1.1633 |
1.0893 |
1.1633 |
0.0000 |
0.00% |
| 2025-11-26 |
008632 |
南方吉元短债E |
1.0893 |
1.1633 |
1.0894 |
1.1634 |
-0.0001 |
-0.01% |
| 2025-11-25 |
008632 |
南方吉元短债E |
1.0894 |
1.1634 |
1.0894 |
1.1634 |
0.0000 |
0.00% |
| 2025-11-24 |
008632 |
南方吉元短债E |
1.0894 |
1.1634 |
1.0893 |
1.1633 |
0.0001 |
0.01% |
| 2025-11-21 |
008632 |
南方吉元短债E |
1.0893 |
1.1633 |
1.0893 |
1.1633 |
0.0000 |
0.00% |
| 2025-11-20 |
008632 |
南方吉元短债E |
1.0893 |
1.1633 |
1.0893 |
1.1633 |
0.0000 |
0.00% |
| 2025-11-19 |
008632 |
南方吉元短债E |
1.0893 |
1.1633 |
1.0892 |
1.1632 |
0.0001 |
0.01% |
| 2025-11-18 |
008632 |
南方吉元短债E |
1.0892 |
1.1632 |
1.0892 |
1.1632 |
0.0000 |
0.00% |
| 2025-11-17 |
008632 |
南方吉元短债E |
1.0892 |
1.1632 |
1.0891 |
1.1631 |
0.0001 |
0.01% |
| 2025-11-14 |
008632 |
南方吉元短债E |
1.0891 |
1.1631 |
1.0891 |
1.1631 |
0.0000 |
0.00% |
| 2025-11-13 |
008632 |
南方吉元短债E |
1.0891 |
1.1631 |
1.0890 |
1.1630 |
0.0001 |
0.01% |
| 2025-11-12 |
008632 |
南方吉元短债E |
1.0890 |
1.1630 |
1.0889 |
1.1629 |
0.0001 |
0.01% |
| 2025-11-11 |
008632 |
南方吉元短债E |
1.0889 |
1.1629 |
1.0888 |
1.1628 |
0.0001 |
0.01% |
| 2025-11-10 |
008632 |
南方吉元短债E |
1.0888 |
1.1628 |
1.0888 |
1.1628 |
0.0000 |
0.00% |
| 2025-11-07 |
008632 |
南方吉元短债E |
1.0888 |
1.1628 |
1.0888 |
1.1628 |
0.0000 |
0.00% |
| 2025-11-06 |
008632 |
南方吉元短债E |
1.0888 |
1.1628 |
1.0888 |
1.1628 |
0.0000 |
0.00% |
| 2025-11-05 |
008632 |
南方吉元短债E |
1.0888 |
1.1628 |
1.0888 |
1.1628 |
0.0000 |
0.00% |
| 2025-11-04 |
008632 |
南方吉元短债E |
1.0888 |
1.1628 |
1.0887 |
1.1627 |
0.0001 |
0.01% |
| 2025-11-03 |
008632 |
南方吉元短债E |
1.0887 |
1.1627 |
1.0886 |
1.1626 |
0.0001 |
0.01% |
| 2025-10-31 |
008632 |
南方吉元短债E |
1.0886 |
1.1626 |
1.0884 |
1.1624 |
0.0002 |
0.02% |
| 2025-10-30 |
008632 |
南方吉元短债E |
1.0884 |
1.1624 |
1.0882 |
1.1622 |
0.0002 |
0.02% |
| 2025-10-29 |
008632 |
南方吉元短债E |
1.0882 |
1.1622 |
1.0882 |
1.1622 |
0.0000 |
0.00% |
| 2025-10-28 |
008632 |
南方吉元短债E |
1.0882 |
1.1622 |
1.0880 |
1.1620 |
0.0002 |
0.02% |
| 2025-10-27 |
008632 |
南方吉元短债E |
1.0880 |
1.1620 |
1.0879 |
1.1619 |
0.0001 |
0.01% |
| 2025-10-24 |
008632 |
南方吉元短债E |
1.0879 |
1.1619 |
1.0879 |
1.1619 |
0.0000 |
0.00% |
| 2025-10-23 |
008632 |
南方吉元短债E |
1.0879 |
1.1619 |
1.0878 |
1.1618 |
0.0001 |
0.01% |
| 2025-10-22 |
008632 |
南方吉元短债E |
1.0878 |
1.1618 |
1.0878 |
1.1618 |
0.0000 |
0.00% |
| 2025-10-21 |
008632 |
南方吉元短债E |
1.0878 |
1.1618 |
1.0877 |
1.1617 |
0.0001 |
0.01% |
| 2025-10-20 |
008632 |
南方吉元短债E |
1.0877 |
1.1617 |
1.0876 |
1.1616 |
0.0001 |
0.01% |
| 2025-10-17 |
008632 |
南方吉元短债E |
1.0876 |
1.1616 |
1.0874 |
1.1614 |
0.0002 |
0.02% |
| 2025-10-16 |
008632 |
南方吉元短债E |
1.0874 |
1.1614 |
1.0873 |
1.1613 |
0.0001 |
0.01% |
| 2025-10-15 |
008632 |
南方吉元短债E |
1.0873 |
1.1613 |
1.0872 |
1.1612 |
0.0001 |
0.01% |
| 2025-10-14 |
008632 |
南方吉元短债E |
1.0872 |
1.1612 |
1.0873 |
1.1613 |
-0.0001 |
-0.01% |
| 2025-10-13 |
008632 |
南方吉元短债E |
1.0873 |
1.1613 |
1.0870 |
1.1610 |
0.0003 |
0.03% |
| 2025-10-10 |
008632 |
南方吉元短债E |
1.0870 |
1.1610 |
1.0869 |
1.1609 |
0.0001 |
0.01% |
| 2025-10-09 |
008632 |
南方吉元短债E |
1.0869 |
1.1609 |
1.0862 |
1.1602 |
0.0007 |
0.06% |
| 2025-09-30 |
008632 |
南方吉元短债E |
1.0862 |
1.1602 |
1.0860 |
1.1600 |
0.0002 |
0.02% |
| 2025-09-29 |
008632 |
南方吉元短债E |
1.0860 |
1.1600 |
1.0858 |
1.1598 |
0.0002 |
0.02% |
| 2025-09-26 |
008632 |
南方吉元短债E |
1.0858 |
1.1598 |
1.0857 |
1.1597 |
0.0001 |
0.01% |
| 2025-09-25 |
008632 |
南方吉元短债E |
1.0857 |
1.1597 |
1.0858 |
1.1598 |
-0.0001 |
-0.01% |
| 2025-09-24 |
008632 |
南方吉元短债E |
1.0858 |
1.1598 |
1.0860 |
1.1600 |
-0.0002 |
-0.02% |
| 2025-09-23 |
008632 |
南方吉元短债E |
1.0860 |
1.1600 |
1.0861 |
1.1601 |
-0.0001 |
-0.01% |
| 2025-09-22 |
008632 |
南方吉元短债E |
1.0861 |
1.1601 |
1.0860 |
1.1600 |
0.0001 |
0.01% |
| 2025-09-19 |
008632 |
南方吉元短债E |
1.0860 |
1.1600 |
1.0861 |
1.1601 |
-0.0001 |
-0.01% |
| 2025-09-18 |
008632 |
南方吉元短债E |
1.0861 |
1.1601 |
1.0861 |
1.1601 |
0.0000 |
0.00% |
| 2025-09-17 |
008632 |
南方吉元短债E |
1.0861 |
1.1601 |
1.0860 |
1.1600 |
0.0001 |
0.01% |
