融通产业趋势先锋股票基金净值查询(008445)
今天最新净值
1.2612
-0.0048 -0.38%
2026-09-16
盘中实时估值(仅供参考)
1.6172
0.0024 0.1478%
2026-03-24 15:39:58
- 累计净值：1.2612
- 成立日期：2020-06-01
- 基金类型：股票型
- 成立份额：
- 最近份额：1.0154亿
- 最近资产：1.27亿
- 基金公司：融通基金
- 基金经理：刘安坤
近一年,融通产业趋势先锋股票(008445)基金累计收益率-16.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008445 |
融通产业趋势先锋股票 |
1.2736 |
1.2736 |
1.2612 |
1.2612 |
0.0124 |
0.98% |
| 2026-09-15 |
008445 |
融通产业趋势先锋股票 |
1.2612 |
1.2612 |
1.2660 |
1.2660 |
-0.0048 |
-0.38% |
| 2026-09-14 |
008445 |
融通产业趋势先锋股票 |
1.2660 |
1.2660 |
1.2614 |
1.2614 |
0.0046 |
0.36% |
| 2026-09-11 |
008445 |
融通产业趋势先锋股票 |
1.2614 |
1.2614 |
1.2720 |
1.2720 |
-0.0106 |
-0.83% |
| 2026-09-10 |
008445 |
融通产业趋势先锋股票 |
1.2720 |
1.2720 |
1.2775 |
1.2775 |
-0.0055 |
-0.43% |
| 2026-09-09 |
008445 |
融通产业趋势先锋股票 |
1.2775 |
1.2775 |
1.2743 |
1.2743 |
0.0032 |
0.25% |
| 2026-09-08 |
008445 |
融通产业趋势先锋股票 |
1.2743 |
1.2743 |
1.2704 |
1.2704 |
0.0039 |
0.31% |
| 2026-09-07 |
008445 |
融通产业趋势先锋股票 |
1.2704 |
1.2704 |
1.2434 |
1.2434 |
0.0270 |
2.17% |
| 2026-09-04 |
008445 |
融通产业趋势先锋股票 |
1.2434 |
1.2434 |
1.2576 |
1.2576 |
-0.0142 |
-1.13% |
| 2026-09-03 |
008445 |
融通产业趋势先锋股票 |
1.2576 |
1.2576 |
1.2514 |
1.2514 |
0.0062 |
0.50% |
|
|
| 2026-09-02 |
008445 |
融通产业趋势先锋股票 |
1.2514 |
1.2514 |
1.2670 |
1.2670 |
-0.0156 |
-1.23% |
| 2026-09-01 |
008445 |
融通产业趋势先锋股票 |
1.2670 |
1.2670 |
1.2854 |
1.2854 |
-0.0184 |
-1.43% |
| 2026-08-31 |
008445 |
融通产业趋势先锋股票 |
1.2854 |
1.2854 |
1.2878 |
1.2878 |
-0.0024 |
-0.19% |
| 2026-08-28 |
008445 |
融通产业趋势先锋股票 |
1.2878 |
1.2878 |
1.3005 |
1.3005 |
-0.0127 |
-0.98% |
| 2026-08-27 |
008445 |
融通产业趋势先锋股票 |
1.3005 |
1.3005 |
1.2773 |
1.2773 |
0.0232 |
1.82% |
| 2026-08-26 |
008445 |
融通产业趋势先锋股票 |
1.2773 |
1.2773 |
1.2695 |
1.2695 |
0.0078 |
0.61% |
| 2026-08-25 |
008445 |
融通产业趋势先锋股票 |
1.2695 |
1.2695 |
1.2737 |
1.2737 |
-0.0042 |
-0.33% |
| 2026-08-24 |
008445 |
融通产业趋势先锋股票 |
1.2737 |
1.2737 |
1.3041 |
1.3041 |
-0.0304 |
-2.33% |
| 2026-08-21 |
008445 |
融通产业趋势先锋股票 |
1.3041 |
1.3041 |
1.2955 |
1.2955 |
0.0086 |
0.66% |
| 2026-08-20 |
008445 |
融通产业趋势先锋股票 |
1.2955 |
1.2955 |
1.2807 |
1.2807 |
0.0148 |
1.16% |
| 2026-08-19 |
008445 |
融通产业趋势先锋股票 |
1.2807 |
1.2807 |
1.3572 |
1.3572 |
-0.0765 |
-5.64% |
| 2026-08-18 |
008445 |
融通产业趋势先锋股票 |
1.3572 |
1.3572 |
1.3610 |
1.3610 |
-0.0038 |
-0.28% |
| 2026-08-17 |
008445 |
融通产业趋势先锋股票 |
1.3610 |
1.3610 |
1.3116 |
1.3116 |
0.0494 |
3.77% |
| 2026-08-14 |
008445 |
融通产业趋势先锋股票 |
1.3116 |
1.3116 |
1.3028 |
1.3028 |
0.0088 |
0.68% |
| 2026-08-13 |
008445 |
融通产业趋势先锋股票 |
1.3028 |
1.3028 |
1.3171 |
1.3171 |
-0.0143 |
-1.09% |
|
|
| 2026-08-12 |
008445 |
融通产业趋势先锋股票 |
1.3171 |
1.3171 |
1.2987 |
1.2987 |
0.0184 |
1.42% |
| 2026-08-11 |
008445 |
融通产业趋势先锋股票 |
1.2987 |
1.2987 |
1.3126 |
1.3126 |
-0.0139 |
-1.06% |
| 2026-08-10 |
008445 |
融通产业趋势先锋股票 |
1.3126 |
1.3126 |
1.3091 |
1.3091 |
0.0035 |
0.27% |
| 2026-08-07 |
008445 |
融通产业趋势先锋股票 |
1.3091 |
1.3091 |
1.2687 |
1.2687 |
0.0404 |
3.18% |
| 2026-08-06 |
008445 |
融通产业趋势先锋股票 |
1.2687 |
1.2687 |
1.2569 |
1.2569 |
0.0118 |
0.94% |
| 2026-08-05 |
008445 |
融通产业趋势先锋股票 |
1.2569 |
1.2569 |
1.2151 |
1.2151 |
0.0418 |
3.44% |
| 2026-08-04 |
008445 |
融通产业趋势先锋股票 |
1.2151 |
1.2151 |
1.1504 |
1.1504 |
0.0647 |
5.62% |
| 2026-08-03 |
008445 |
融通产业趋势先锋股票 |
1.1504 |
1.1504 |
1.1883 |
1.1883 |
-0.0379 |
-3.29% |
| 2026-07-31 |
008445 |
融通产业趋势先锋股票 |
1.1883 |
1.1883 |
1.1640 |
1.1640 |
0.0243 |
2.09% |
| 2026-07-30 |
008445 |
融通产业趋势先锋股票 |
1.1640 |
1.1640 |
1.2214 |
1.2214 |
-0.0574 |
-4.70% |
| 2026-07-29 |
008445 |
融通产业趋势先锋股票 |
1.2214 |
1.2214 |
1.2334 |
1.2334 |
-0.0120 |
-0.98% |
| 2026-07-28 |
008445 |
融通产业趋势先锋股票 |
1.2334 |
1.2334 |
1.3238 |
1.3238 |
-0.0904 |
-6.83% |
| 2026-07-27 |
008445 |
融通产业趋势先锋股票 |
1.3238 |
1.3238 |
1.2959 |
1.2959 |
0.0279 |
2.15% |
| 2026-07-24 |
008445 |
融通产业趋势先锋股票 |
1.2959 |
1.2959 |
1.3015 |
1.3015 |
-0.0056 |
-0.43% |
| 2026-07-23 |
008445 |
融通产业趋势先锋股票 |
1.3015 |
1.3015 |
1.3174 |
1.3174 |
-0.0159 |
-1.21% |
| 2026-07-22 |
008445 |
融通产业趋势先锋股票 |
1.3174 |
1.3174 |
1.3663 |
1.3663 |
-0.0489 |
-3.71% |
| 2026-07-21 |
008445 |
融通产业趋势先锋股票 |
1.3663 |
1.3663 |
1.2638 |
1.2638 |
0.1025 |
8.11% |
| 2026-07-20 |
008445 |
融通产业趋势先锋股票 |
1.2638 |
1.2638 |
1.3213 |
1.3213 |
-0.0575 |
-4.55% |
| 2026-07-17 |
008445 |
融通产业趋势先锋股票 |
1.3213 |
1.3213 |
1.4528 |
1.4528 |
-0.1315 |
-9.95% |
| 2026-07-16 |
008445 |
融通产业趋势先锋股票 |
1.4528 |
1.4528 |
1.5490 |
1.5490 |
-0.0962 |
-6.62% |
| 2026-07-15 |
008445 |
融通产业趋势先锋股票 |
1.5490 |
1.5490 |
1.6194 |
1.6194 |
-0.0704 |
-4.54% |
| 2026-07-14 |
008445 |
融通产业趋势先锋股票 |
1.6194 |
1.6194 |
1.5357 |
1.5357 |
0.0837 |
5.45% |
| 2026-07-13 |
008445 |
融通产业趋势先锋股票 |
1.5357 |
1.5357 |
1.6422 |
1.6422 |
-0.1065 |
-6.93% |
| 2026-07-10 |
008445 |
融通产业趋势先锋股票 |
1.6422 |
1.6422 |
1.7285 |
1.7285 |
-0.0863 |
-5.26% |
| 2026-07-09 |
008445 |
融通产业趋势先锋股票 |
1.7285 |
1.7285 |
1.6477 |
1.6477 |
0.0808 |
4.90% |
| 2026-07-08 |
008445 |
融通产业趋势先锋股票 |
1.6477 |
1.6477 |
1.6826 |
1.6826 |
-0.0349 |
-2.07% |
| 2026-07-07 |
008445 |
融通产业趋势先锋股票 |
1.6826 |
1.6826 |
1.7180 |
1.7180 |
-0.0354 |
-2.06% |
| 2026-07-06 |
008445 |
融通产业趋势先锋股票 |
1.7180 |
1.7180 |
1.7993 |
1.7993 |
-0.0813 |
-4.73% |
| 2026-07-03 |
008445 |
融通产业趋势先锋股票 |
1.7993 |
1.7993 |
1.8286 |
1.8286 |
-0.0293 |
-1.63% |
| 2026-07-02 |
008445 |
融通产业趋势先锋股票 |
1.8286 |
1.8286 |
1.9656 |
1.9656 |
-0.1370 |
-7.49% |
| 2026-07-01 |
008445 |
融通产业趋势先锋股票 |
1.9656 |
1.9656 |
2.0035 |
2.0035 |
-0.0379 |
-1.89% |
| 2026-06-30 |
008445 |
融通产业趋势先锋股票 |
2.0035 |
2.0035 |
1.9853 |
1.9853 |
0.0182 |
0.92% |
| 2026-06-29 |
008445 |
融通产业趋势先锋股票 |
1.9853 |
1.9853 |
1.9850 |
1.9850 |
0.0003 |
0.02% |
| 2026-06-26 |
008445 |
融通产业趋势先锋股票 |
1.9850 |
1.9850 |
2.0412 |
2.0412 |
-0.0562 |
-2.75% |
| 2026-06-25 |
008445 |
融通产业趋势先锋股票 |
2.0412 |
2.0412 |
1.9434 |
1.9434 |
0.0978 |
5.03% |
| 2026-06-24 |
008445 |
融通产业趋势先锋股票 |
1.9434 |
1.9434 |
1.8739 |
1.8739 |
0.0695 |
3.71% |
| 2026-06-23 |
008445 |
融通产业趋势先锋股票 |
1.8739 |
1.8739 |
1.9913 |
1.9913 |
-0.1174 |
-6.27% |
| 2026-06-22 |
008445 |
融通产业趋势先锋股票 |
1.9913 |
1.9913 |
1.9189 |
1.9189 |
0.0724 |
3.77% |
| 2026-06-18 |
008445 |
融通产业趋势先锋股票 |
1.9189 |
1.9189 |
1.8492 |
1.8492 |
0.0697 |
3.77% |
| 2026-06-17 |
008445 |
融通产业趋势先锋股票 |
1.8492 |
1.8492 |
1.7794 |
1.7794 |
0.0698 |
3.92% |
| 2026-06-16 |
008445 |
融通产业趋势先锋股票 |
1.7794 |
1.7794 |
1.7111 |
1.7111 |
0.0683 |
3.99% |
| 2026-06-15 |
008445 |
融通产业趋势先锋股票 |
1.7111 |
1.7111 |
1.5990 |
1.5990 |
0.1121 |
7.01% |
| 2026-06-12 |
008445 |
融通产业趋势先锋股票 |
1.5990 |
1.5990 |
1.6072 |
1.6072 |
-0.0082 |
-0.51% |
| 2026-06-11 |
008445 |
融通产业趋势先锋股票 |
1.6072 |
1.6072 |
1.5970 |
1.5970 |
0.0102 |
0.64% |
| 2026-06-10 |
008445 |
融通产业趋势先锋股票 |
1.5970 |
1.5970 |
1.6200 |
1.6200 |
-0.0230 |
-1.42% |
| 2026-06-09 |
008445 |
融通产业趋势先锋股票 |
1.6200 |
1.6200 |
1.5507 |
1.5507 |
0.0693 |
4.47% |
| 2026-06-08 |
008445 |
融通产业趋势先锋股票 |
1.5507 |
1.5507 |
1.5889 |
1.5889 |
-0.0382 |
-2.40% |
| 2026-06-05 |
008445 |
融通产业趋势先锋股票 |
1.5889 |
1.5889 |
1.6524 |
1.6524 |
-0.0635 |
-4.00% |
| 2026-06-04 |
008445 |
融通产业趋势先锋股票 |
1.6524 |
1.6524 |
1.6283 |
1.6283 |
0.0241 |
1.48% |
| 2026-06-03 |
008445 |
融通产业趋势先锋股票 |
1.6283 |
1.6283 |
1.6028 |
1.6028 |
0.0255 |
1.59% |
| 2026-06-02 |
008445 |
融通产业趋势先锋股票 |
1.6028 |
1.6028 |
1.5739 |
1.5739 |
0.0289 |
1.84% |
| 2026-06-01 |
008445 |
融通产业趋势先锋股票 |
1.5739 |
1.5739 |
1.6069 |
1.6069 |
-0.0330 |
-2.05% |
| 2026-05-29 |
008445 |
融通产业趋势先锋股票 |
1.6069 |
1.6069 |
1.6561 |
1.6561 |
-0.0492 |
-2.97% |
| 2026-05-28 |
008445 |
融通产业趋势先锋股票 |
1.6561 |
1.6561 |
1.6235 |
1.6235 |
0.0326 |
2.01% |
| 2026-05-27 |
008445 |
融通产业趋势先锋股票 |
1.6235 |
1.6235 |
1.6425 |
1.6425 |
-0.0190 |
-1.16% |
| 2026-05-26 |
008445 |
融通产业趋势先锋股票 |
1.6425 |
1.6425 |
1.6681 |
1.6681 |
-0.0256 |
-1.53% |
| 2026-05-25 |
008445 |
融通产业趋势先锋股票 |
1.6681 |
1.6681 |
1.6306 |
1.6306 |
0.0375 |
2.30% |
| 2026-05-22 |
008445 |
融通产业趋势先锋股票 |
1.6306 |
1.6306 |
1.5999 |
1.5999 |
0.0307 |
1.92% |
| 2026-05-21 |
008445 |
融通产业趋势先锋股票 |
1.5999 |
1.5999 |
1.6417 |
1.6417 |
-0.0418 |
-2.55% |
| 2026-05-20 |
008445 |
融通产业趋势先锋股票 |
1.6417 |
1.6417 |
1.6134 |
1.6134 |
0.0283 |
1.75% |
| 2026-05-19 |
008445 |
融通产业趋势先锋股票 |
1.6134 |
1.6134 |
1.6033 |
1.6033 |
0.0101 |
0.63% |
| 2026-05-18 |
008445 |
融通产业趋势先锋股票 |
1.6033 |
1.6033 |
1.5986 |
1.5986 |
0.0047 |
0.29% |
| 2026-05-15 |
008445 |
融通产业趋势先锋股票 |
1.5986 |
1.5986 |
1.6323 |
1.6323 |
-0.0337 |
-2.06% |
| 2026-05-14 |
008445 |
融通产业趋势先锋股票 |
1.6323 |
1.6323 |
1.6884 |
1.6884 |
-0.0561 |
-3.44% |
| 2026-05-13 |
008445 |
融通产业趋势先锋股票 |
1.6884 |
1.6884 |
1.6499 |
1.6499 |
0.0385 |
2.33% |
| 2026-05-12 |
008445 |
融通产业趋势先锋股票 |
1.6499 |
1.6499 |
1.6656 |
1.6656 |
-0.0157 |
-0.94% |
| 2026-05-11 |
008445 |
融通产业趋势先锋股票 |
1.6656 |
1.6656 |
1.6286 |
1.6286 |
0.0370 |
2.27% |
| 2026-05-08 |
008445 |
融通产业趋势先锋股票 |
1.6286 |
1.6286 |
1.6622 |
1.6622 |
-0.0336 |
-2.06% |
| 2026-04-30 |
008445 |
融通产业趋势先锋股票 |
1.6035 |
1.6035 |
1.6047 |
1.6047 |
-0.0012 |
-0.07% |
| 2026-04-29 |
008445 |
融通产业趋势先锋股票 |
1.6047 |
1.6047 |
1.5833 |
1.5833 |
0.0214 |
1.35% |
| 2026-04-28 |
008445 |
融通产业趋势先锋股票 |
1.5833 |
1.5833 |
1.6011 |
1.6011 |
-0.0178 |
-1.11% |
| 2026-04-27 |
008445 |
融通产业趋势先锋股票 |
1.6011 |
1.6011 |
1.6188 |
1.6188 |
-0.0177 |
-1.11% |
| 2026-04-24 |
008445 |
融通产业趋势先锋股票 |
1.6188 |
1.6188 |
1.6360 |
1.6360 |
-0.0172 |
-1.05% |
| 2026-04-23 |
008445 |
融通产业趋势先锋股票 |
1.6360 |
1.6360 |
1.6428 |
1.6428 |
-0.0068 |
-0.41% |
| 2026-04-22 |
008445 |
融通产业趋势先锋股票 |
1.6428 |
1.6428 |
1.6232 |
1.6232 |
0.0196 |
1.21% |
| 2026-04-21 |
008445 |
融通产业趋势先锋股票 |
1.6232 |
1.6232 |
1.6306 |
1.6306 |
-0.0074 |
-0.45% |
| 2026-04-20 |
008445 |
融通产业趋势先锋股票 |
1.6306 |
1.6306 |
1.6289 |
1.6289 |
0.0017 |
0.10% |
| 2026-04-17 |
008445 |
融通产业趋势先锋股票 |
1.6289 |
1.6289 |
1.6290 |
1.6290 |
-0.0001 |
-0.01% |
| 2026-04-16 |
008445 |
融通产业趋势先锋股票 |
1.6290 |
1.6290 |
1.5916 |
1.5916 |
0.0374 |
2.35% |
| 2026-04-15 |
008445 |
融通产业趋势先锋股票 |
1.5916 |
1.5916 |
1.6055 |
1.6055 |
-0.0139 |
-0.87% |
| 2026-04-14 |
008445 |
融通产业趋势先锋股票 |
1.6055 |
1.6055 |
1.5941 |
1.5941 |
0.0114 |
0.72% |
| 2026-04-13 |
008445 |
融通产业趋势先锋股票 |
1.5941 |
1.5941 |
1.6060 |
1.6060 |
-0.0119 |
-0.74% |
| 2026-04-10 |
008445 |
融通产业趋势先锋股票 |
1.6060 |
1.6060 |
1.5819 |
1.5819 |
0.0241 |
1.52% |
| 2026-04-09 |
008445 |
融通产业趋势先锋股票 |
1.5819 |
1.5819 |
1.5793 |
1.5793 |
0.0026 |
0.16% |
| 2026-04-08 |
008445 |
融通产业趋势先锋股票 |
1.5793 |
1.5793 |
1.5450 |
1.5450 |
0.0343 |
2.22% |
| 2026-04-07 |
008445 |
融通产业趋势先锋股票 |
1.5450 |
1.5450 |
1.5501 |
1.5501 |
-0.0051 |
-0.33% |
| 2026-04-03 |
008445 |
融通产业趋势先锋股票 |
1.5501 |
1.5501 |
1.5537 |
1.5537 |
-0.0036 |
-0.23% |
| 2026-04-02 |
008445 |
融通产业趋势先锋股票 |
1.5537 |
1.5537 |
1.5609 |
1.5609 |
-0.0072 |
-0.46% |
| 2026-04-01 |
008445 |
融通产业趋势先锋股票 |
1.5609 |
1.5609 |
1.5272 |
1.5272 |
0.0337 |
2.21% |
| 2026-03-31 |
008445 |
融通产业趋势先锋股票 |
1.5272 |
1.5272 |
1.5649 |
1.5649 |
-0.0377 |
-2.41% |
| 2026-03-30 |
008445 |
融通产业趋势先锋股票 |
1.5649 |
1.5649 |
1.5610 |
1.5610 |
0.0039 |
0.25% |
| 2026-03-27 |
008445 |
融通产业趋势先锋股票 |
1.5610 |
1.5610 |
1.5600 |
1.5600 |
0.0010 |
0.06% |
| 2026-03-26 |
008445 |
融通产业趋势先锋股票 |
1.5600 |
1.5600 |
1.5908 |
1.5908 |
-0.0308 |
-1.94% |
| 2026-03-25 |
008445 |
融通产业趋势先锋股票 |
1.5908 |
1.5908 |
1.6036 |
1.6036 |
-0.0128 |
-0.80% |
| 2026-03-24 |
008445 |
融通产业趋势先锋股票 |
1.6036 |
1.6036 |
1.5672 |
1.5672 |
0.0364 |
2.32% |
| 2026-03-23 |
008445 |
融通产业趋势先锋股票 |
1.5672 |
1.5672 |
1.6052 |
1.6052 |
-0.0380 |
-2.37% |
| 2026-03-20 |
008445 |
融通产业趋势先锋股票 |
1.6052 |
1.6052 |
1.6019 |
1.6019 |
0.0033 |
0.21% |
| 2026-03-19 |
008445 |
融通产业趋势先锋股票 |
1.6019 |
1.6019 |
1.6437 |
1.6437 |
-0.0418 |
-2.54% |
| 2026-03-18 |
008445 |
融通产业趋势先锋股票 |
1.6437 |
1.6437 |
1.6148 |
1.6148 |
0.0289 |
1.79% |
| 2026-03-17 |
008445 |
融通产业趋势先锋股票 |
1.6148 |
1.6148 |
1.6502 |
1.6502 |
-0.0354 |
-2.15% |
| 2026-03-16 |
008445 |
融通产业趋势先锋股票 |
1.6502 |
1.6502 |
1.6655 |
1.6655 |
-0.0153 |
-0.92% |
| 2026-03-13 |
008445 |
融通产业趋势先锋股票 |
1.6655 |
1.6655 |
1.6896 |
1.6896 |
-0.0241 |
-1.43% |
| 2026-03-12 |
008445 |
融通产业趋势先锋股票 |
1.6896 |
1.6896 |
1.7004 |
1.7004 |
-0.0108 |
-0.64% |
| 2026-03-11 |
008445 |
融通产业趋势先锋股票 |
1.7004 |
1.7004 |
1.7152 |
1.7152 |
-0.0148 |
-0.86% |
| 2026-03-10 |
008445 |
融通产业趋势先锋股票 |
1.7152 |
1.7152 |
1.7096 |
1.7096 |
0.0056 |
0.33% |
| 2026-03-09 |
008445 |
融通产业趋势先锋股票 |
1.7096 |
1.7096 |
1.7320 |
1.7320 |
-0.0224 |
-1.29% |
| 2026-03-06 |
008445 |
融通产业趋势先锋股票 |
1.7320 |
1.7320 |
1.7203 |
1.7203 |
0.0117 |
0.68% |
| 2026-03-05 |
008445 |
融通产业趋势先锋股票 |
1.7203 |
1.7203 |
1.6896 |
1.6896 |
0.0307 |
1.82% |
| 2026-03-04 |
008445 |
融通产业趋势先锋股票 |
1.6896 |
1.6896 |
1.6904 |
1.6904 |
-0.0008 |
-0.05% |
| 2026-03-03 |
008445 |
融通产业趋势先锋股票 |
1.6904 |
1.6904 |
1.7567 |
1.7567 |
-0.0663 |
-3.77% |
| 2026-03-02 |
008445 |
融通产业趋势先锋股票 |
1.7567 |
1.7567 |
1.7637 |
1.7637 |
-0.0070 |
-0.40% |
| 2026-02-27 |
008445 |
融通产业趋势先锋股票 |
1.7637 |
1.7637 |
1.7665 |
1.7665 |
-0.0028 |
-0.16% |
| 2026-02-26 |
008445 |
融通产业趋势先锋股票 |
1.7665 |
1.7665 |
1.7509 |
1.7509 |
0.0156 |
0.89% |
| 2026-02-25 |
008445 |
融通产业趋势先锋股票 |
1.7509 |
1.7509 |
1.7471 |
1.7471 |
0.0038 |
0.22% |
| 2026-02-24 |
008445 |
融通产业趋势先锋股票 |
1.7471 |
1.7471 |
1.7266 |
1.7266 |
0.0205 |
1.19% |
| 2026-02-13 |
008445 |
融通产业趋势先锋股票 |
1.7266 |
1.7266 |
1.7680 |
1.7680 |
-0.0414 |
-2.34% |
| 2026-02-12 |
008445 |
融通产业趋势先锋股票 |
1.7680 |
1.7680 |
1.7610 |
1.7610 |
0.0070 |
0.40% |
| 2026-02-11 |
008445 |
融通产业趋势先锋股票 |
1.7610 |
1.7610 |
1.7670 |
1.7670 |
-0.0060 |
-0.34% |
| 2026-02-10 |
008445 |
融通产业趋势先锋股票 |
1.7670 |
1.7670 |
1.7492 |
1.7492 |
0.0178 |
1.02% |
| 2026-02-09 |
008445 |
融通产业趋势先锋股票 |
1.7492 |
1.7492 |
1.7010 |
1.7010 |
0.0482 |
2.83% |
| 2026-02-06 |
008445 |
融通产业趋势先锋股票 |
1.7010 |
1.7010 |
1.7153 |
1.7153 |
-0.0143 |
-0.83% |
| 2026-02-05 |
008445 |
融通产业趋势先锋股票 |
1.7153 |
1.7153 |
1.7448 |
1.7448 |
-0.0295 |
-1.69% |
| 2026-02-04 |
008445 |
融通产业趋势先锋股票 |
1.7448 |
1.7448 |
1.7326 |
1.7326 |
0.0122 |
0.70% |
| 2026-02-03 |
008445 |
融通产业趋势先锋股票 |
1.7326 |
1.7326 |
1.6981 |
1.6981 |
0.0345 |
2.03% |
| 2026-02-02 |
008445 |
融通产业趋势先锋股票 |
1.6981 |
1.6981 |
1.7818 |
1.7818 |
-0.0837 |
-4.70% |
| 2026-01-30 |
008445 |
融通产业趋势先锋股票 |
1.7818 |
1.7818 |
1.8550 |
1.8550 |
-0.0732 |
-4.11% |
| 2026-01-29 |
008445 |
融通产业趋势先锋股票 |
1.8550 |
1.8550 |
1.8548 |
1.8548 |
0.0002 |
0.01% |
| 2026-01-28 |
008445 |
融通产业趋势先锋股票 |
1.8548 |
1.8548 |
1.7929 |
1.7929 |
0.0619 |
3.45% |
| 2026-01-27 |
008445 |
融通产业趋势先锋股票 |
1.7929 |
1.7929 |
1.7602 |
1.7602 |
0.0327 |
1.86% |
| 2026-01-26 |
008445 |
融通产业趋势先锋股票 |
1.7602 |
1.7602 |
1.7275 |
1.7275 |
0.0327 |
1.89% |
| 2026-01-23 |
008445 |
融通产业趋势先锋股票 |
1.7275 |
1.7275 |
1.7148 |
1.7148 |
0.0127 |
0.74% |
| 2026-01-22 |
008445 |
融通产业趋势先锋股票 |
1.7148 |
1.7148 |
1.7434 |
1.7434 |
-0.0286 |
-1.67% |
| 2026-01-21 |
008445 |
融通产业趋势先锋股票 |
1.7434 |
1.7434 |
1.7238 |
1.7238 |
0.0196 |
1.14% |
| 2026-01-20 |
008445 |
融通产业趋势先锋股票 |
1.7238 |
1.7238 |
1.7094 |
1.7094 |
0.0144 |
0.84% |
| 2026-01-19 |
008445 |
融通产业趋势先锋股票 |
1.7094 |
1.7094 |
1.6878 |
1.6878 |
0.0216 |
1.28% |
| 2026-01-16 |
008445 |
融通产业趋势先锋股票 |
1.6878 |
1.6878 |
1.6824 |
1.6824 |
0.0054 |
0.32% |
| 2026-01-15 |
008445 |
融通产业趋势先锋股票 |
1.6824 |
1.6824 |
1.6601 |
1.6601 |
0.0223 |
1.34% |
| 2026-01-14 |
008445 |
融通产业趋势先锋股票 |
1.6601 |
1.6601 |
1.6458 |
1.6458 |
0.0143 |
0.87% |
| 2026-01-13 |
008445 |
融通产业趋势先锋股票 |
1.6458 |
1.6458 |
1.6362 |
1.6362 |
0.0096 |
0.59% |
| 2026-01-12 |
008445 |
融通产业趋势先锋股票 |
1.6362 |
1.6362 |
1.6428 |
1.6428 |
-0.0066 |
-0.40% |
| 2026-01-09 |
008445 |
融通产业趋势先锋股票 |
1.6428 |
1.6428 |
1.6187 |
1.6187 |
0.0241 |
1.49% |
| 2026-01-08 |
008445 |
融通产业趋势先锋股票 |
1.6187 |
1.6187 |
1.6346 |
1.6346 |
-0.0159 |
-0.97% |
| 2026-01-07 |
008445 |
融通产业趋势先锋股票 |
1.6346 |
1.6346 |
1.6209 |
1.6209 |
0.0137 |
0.85% |
| 2026-01-06 |
008445 |
融通产业趋势先锋股票 |
1.6209 |
1.6209 |
1.5889 |
1.5889 |
0.0320 |
2.01% |
| 2026-01-05 |
008445 |
融通产业趋势先锋股票 |
1.5889 |
1.5889 |
1.5508 |
1.5508 |
0.0381 |
2.46% |
| 2025-12-31 |
008445 |
融通产业趋势先锋股票 |
1.5508 |
1.5508 |
1.5479 |
1.5479 |
0.0029 |
0.19% |
| 2025-12-30 |
008445 |
融通产业趋势先锋股票 |
1.5479 |
1.5479 |
1.5400 |
1.5400 |
0.0079 |
0.51% |
| 2025-12-29 |
008445 |
融通产业趋势先锋股票 |
1.5400 |
1.5400 |
1.5598 |
1.5598 |
-0.0198 |
-1.27% |
| 2025-12-26 |
008445 |
融通产业趋势先锋股票 |
1.5598 |
1.5598 |
1.5523 |
1.5523 |
0.0075 |
0.48% |
| 2025-12-25 |
008445 |
融通产业趋势先锋股票 |
1.5523 |
1.5523 |
1.5512 |
1.5512 |
0.0011 |
0.07% |
| 2025-12-24 |
008445 |
融通产业趋势先锋股票 |
1.5512 |
1.5512 |
1.5558 |
1.5558 |
-0.0046 |
-0.30% |
| 2025-12-23 |
008445 |
融通产业趋势先锋股票 |
1.5558 |
1.5558 |
1.5556 |
1.5556 |
0.0002 |
0.01% |
| 2025-12-22 |
008445 |
融通产业趋势先锋股票 |
1.5556 |
1.5556 |
1.5491 |
1.5491 |
0.0065 |
0.42% |
| 2025-12-19 |
008445 |
融通产业趋势先锋股票 |
1.5491 |
1.5491 |
1.5316 |
1.5316 |
0.0175 |
1.14% |
| 2025-12-18 |
008445 |
融通产业趋势先锋股票 |
1.5316 |
1.5316 |
1.5388 |
1.5388 |
-0.0072 |
-0.47% |
| 2025-12-17 |
008445 |
融通产业趋势先锋股票 |
1.5388 |
1.5388 |
1.5194 |
1.5194 |
0.0194 |
1.28% |
| 2025-12-16 |
008445 |
融通产业趋势先锋股票 |
1.5194 |
1.5194 |
1.5475 |
1.5475 |
-0.0281 |
-1.82% |
| 2025-12-15 |
008445 |
融通产业趋势先锋股票 |
1.5475 |
1.5475 |
1.5609 |
1.5609 |
-0.0134 |
-0.86% |
| 2025-12-12 |
008445 |
融通产业趋势先锋股票 |
1.5609 |
1.5609 |
1.5336 |
1.5336 |
0.0273 |
1.78% |
| 2025-12-11 |
008445 |
融通产业趋势先锋股票 |
1.5336 |
1.5336 |
1.5489 |
1.5489 |
-0.0153 |
-0.99% |
| 2025-12-10 |
008445 |
融通产业趋势先锋股票 |
1.5489 |
1.5489 |
1.5364 |
1.5364 |
0.0125 |
0.81% |
| 2025-12-09 |
008445 |
融通产业趋势先锋股票 |
1.5364 |
1.5364 |
1.5497 |
1.5497 |
-0.0133 |
-0.86% |
| 2025-12-08 |
008445 |
融通产业趋势先锋股票 |
1.5497 |
1.5497 |
1.5567 |
1.5567 |
-0.0070 |
-0.45% |
| 2025-12-05 |
008445 |
融通产业趋势先锋股票 |
1.5567 |
1.5567 |
1.5300 |
1.5300 |
0.0267 |
1.75% |
| 2025-12-04 |
008445 |
融通产业趋势先锋股票 |
1.5300 |
1.5300 |
1.5151 |
1.5151 |
0.0149 |
0.98% |
| 2025-12-03 |
008445 |
融通产业趋势先锋股票 |
1.5151 |
1.5151 |
1.5125 |
1.5125 |
0.0026 |
0.17% |
| 2025-12-02 |
008445 |
融通产业趋势先锋股票 |
1.5125 |
1.5125 |
1.5156 |
1.5156 |
-0.0031 |
-0.20% |
| 2025-12-01 |
008445 |
融通产业趋势先锋股票 |
1.5156 |
1.5156 |
1.5123 |
1.5123 |
0.0033 |
0.22% |
| 2025-11-28 |
008445 |
融通产业趋势先锋股票 |
1.5123 |
1.5123 |
1.5021 |
1.5021 |
0.0102 |
0.68% |
| 2025-11-27 |
008445 |
融通产业趋势先锋股票 |
1.5021 |
1.5021 |
1.4974 |
1.4974 |
0.0047 |
0.31% |
| 2025-11-26 |
008445 |
融通产业趋势先锋股票 |
1.4974 |
1.4974 |
1.4951 |
1.4951 |
0.0023 |
0.15% |
| 2025-11-25 |
008445 |
融通产业趋势先锋股票 |
1.4951 |
1.4951 |
1.4829 |
1.4829 |
0.0122 |
0.82% |
| 2025-11-24 |
008445 |
融通产业趋势先锋股票 |
1.4829 |
1.4829 |
1.4713 |
1.4713 |
0.0116 |
0.79% |
| 2025-11-21 |
008445 |
融通产业趋势先锋股票 |
1.4713 |
1.4713 |
1.5202 |
1.5202 |
-0.0489 |
-3.22% |
| 2025-11-20 |
008445 |
融通产业趋势先锋股票 |
1.5202 |
1.5202 |
1.5282 |
1.5282 |
-0.0080 |
-0.52% |
| 2025-11-19 |
008445 |
融通产业趋势先锋股票 |
1.5282 |
1.5282 |
1.5141 |
1.5141 |
0.0141 |
0.93% |
| 2025-11-18 |
008445 |
融通产业趋势先锋股票 |
1.5141 |
1.5141 |
1.5433 |
1.5433 |
-0.0292 |
-1.89% |
| 2025-11-17 |
008445 |
融通产业趋势先锋股票 |
1.5433 |
1.5433 |
1.5598 |
1.5598 |
-0.0165 |
-1.06% |
| 2025-11-14 |
008445 |
融通产业趋势先锋股票 |
1.5598 |
1.5598 |
1.5896 |
1.5896 |
-0.0298 |
-1.87% |
| 2025-11-13 |
008445 |
融通产业趋势先锋股票 |
1.5896 |
1.5896 |
1.5740 |
1.5740 |
0.0156 |
0.99% |
| 2025-11-12 |
008445 |
融通产业趋势先锋股票 |
1.5740 |
1.5740 |
1.5790 |
1.5790 |
-0.0050 |
-0.32% |
| 2025-11-11 |
008445 |
融通产业趋势先锋股票 |
1.5790 |
1.5790 |
1.5879 |
1.5879 |
-0.0089 |
-0.56% |
| 2025-11-10 |
008445 |
融通产业趋势先锋股票 |
1.5879 |
1.5879 |
1.5799 |
1.5799 |
0.0080 |
0.51% |
| 2025-11-07 |
008445 |
融通产业趋势先锋股票 |
1.5799 |
1.5799 |
1.5939 |
1.5939 |
-0.0140 |
-0.88% |
| 2025-11-06 |
008445 |
融通产业趋势先锋股票 |
1.5939 |
1.5939 |
1.5640 |
1.5640 |
0.0299 |
1.91% |
| 2025-11-05 |
008445 |
融通产业趋势先锋股票 |
1.5640 |
1.5640 |
1.5493 |
1.5493 |
0.0147 |
0.95% |
| 2025-11-04 |
008445 |
融通产业趋势先锋股票 |
1.5493 |
1.5493 |
1.5753 |
1.5753 |
-0.0260 |
-1.65% |
| 2025-11-03 |
008445 |
融通产业趋势先锋股票 |
1.5753 |
1.5753 |
1.5654 |
1.5654 |
0.0099 |
0.63% |
| 2025-10-31 |
008445 |
融通产业趋势先锋股票 |
1.5654 |
1.5654 |
1.5870 |
1.5870 |
-0.0216 |
-1.36% |
| 2025-10-30 |
008445 |
融通产业趋势先锋股票 |
1.5870 |
1.5870 |
1.5962 |
1.5962 |
-0.0092 |
-0.58% |
| 2025-10-29 |
008445 |
融通产业趋势先锋股票 |
1.5962 |
1.5962 |
1.5733 |
1.5733 |
0.0229 |
1.46% |
| 2025-10-28 |
008445 |
融通产业趋势先锋股票 |
1.5733 |
1.5733 |
1.5789 |
1.5789 |
-0.0056 |
-0.35% |
| 2025-10-27 |
008445 |
融通产业趋势先锋股票 |
1.5789 |
1.5789 |
1.5473 |
1.5473 |
0.0316 |
2.04% |
| 2025-10-24 |
008445 |
融通产业趋势先锋股票 |
1.5473 |
1.5473 |
1.5234 |
1.5234 |
0.0239 |
1.57% |
| 2025-10-23 |
008445 |
融通产业趋势先锋股票 |
1.5234 |
1.5234 |
1.5268 |
1.5268 |
-0.0034 |
-0.22% |
| 2025-10-22 |
008445 |
融通产业趋势先锋股票 |
1.5268 |
1.5268 |
1.5315 |
1.5315 |
-0.0047 |
-0.31% |
| 2025-10-21 |
008445 |
融通产业趋势先锋股票 |
1.5315 |
1.5315 |
1.5017 |
1.5017 |
0.0298 |
1.98% |
| 2025-10-20 |
008445 |
融通产业趋势先锋股票 |
1.5017 |
1.5017 |
1.4942 |
1.4942 |
0.0075 |
0.50% |
| 2025-10-17 |
008445 |
融通产业趋势先锋股票 |
1.4942 |
1.4942 |
1.5434 |
1.5434 |
-0.0492 |
-3.19% |
| 2025-10-16 |
008445 |
融通产业趋势先锋股票 |
1.5434 |
1.5434 |
1.5446 |
1.5446 |
-0.0012 |
-0.08% |
| 2025-10-15 |
008445 |
融通产业趋势先锋股票 |
1.5446 |
1.5446 |
1.5146 |
1.5146 |
0.0300 |
1.98% |
| 2025-10-14 |
008445 |
融通产业趋势先锋股票 |
1.5146 |
1.5146 |
1.5594 |
1.5594 |
-0.0448 |
-2.87% |
| 2025-10-13 |
008445 |
融通产业趋势先锋股票 |
1.5594 |
1.5594 |
1.5661 |
1.5661 |
-0.0067 |
-0.43% |
| 2025-10-10 |
008445 |
融通产业趋势先锋股票 |
1.5661 |
1.5661 |
1.5990 |
1.5990 |
-0.0329 |
-2.06% |
| 2025-10-09 |
008445 |
融通产业趋势先锋股票 |
1.5990 |
1.5990 |
1.5691 |
1.5691 |
0.0299 |
1.91% |
| 2025-09-30 |
008445 |
融通产业趋势先锋股票 |
1.5691 |
1.5691 |
1.5662 |
1.5662 |
0.0029 |
0.19% |
| 2025-09-29 |
008445 |
融通产业趋势先锋股票 |
1.5662 |
1.5662 |
1.5426 |
1.5426 |
0.0236 |
1.53% |
| 2025-09-26 |
008445 |
融通产业趋势先锋股票 |
1.5426 |
1.5426 |
1.5615 |
1.5615 |
-0.0189 |
-1.21% |
| 2025-09-25 |
008445 |
融通产业趋势先锋股票 |
1.5615 |
1.5615 |
1.5568 |
1.5568 |
0.0047 |
0.30% |
| 2025-09-24 |
008445 |
融通产业趋势先锋股票 |
1.5568 |
1.5568 |
1.5456 |
1.5456 |
0.0112 |
0.72% |
| 2025-09-23 |
008445 |
融通产业趋势先锋股票 |
1.5456 |
1.5456 |
1.5334 |
1.5334 |
0.0122 |
0.80% |
| 2025-09-22 |
008445 |
融通产业趋势先锋股票 |
1.5334 |
1.5334 |
1.5370 |
1.5370 |
-0.0036 |
-0.23% |
| 2025-09-19 |
008445 |
融通产业趋势先锋股票 |
1.5370 |
1.5370 |
1.5271 |
1.5271 |
0.0099 |
0.65% |
| 2025-09-18 |
008445 |
融通产业趋势先锋股票 |
1.5271 |
1.5271 |
1.5323 |
1.5323 |
-0.0052 |
-0.34% |
| 2025-09-17 |
008445 |
融通产业趋势先锋股票 |
1.5323 |
1.5323 |
1.5168 |
1.5168 |
0.0155 |
1.02% |
