基金速查网 - 开放式基金数据大全,每日基金净值查询

宏利消费行业量化精选混合C(泰达宏利消费混合C)基金净值查询(008354)

今天最新净值 0.7515 0.0004 0.05% 2026-09-17
盘中实时估值(仅供参考) 0.7566 0.0004 0.0464% 2026-03-24 15:39:58
  • 累计净值:0.9515
  • 成立日期:2020-01-19
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:0.3321亿
  • 最近资产:0.06亿元
  • 基金公司:泰达宏利基金
  • 基金经理:陈旭东
今年以来宏利消费行业量化精选混合C|泰达宏利消费混合C基金净值查询
基金历史净值按日期查询: -
今年以来,宏利消费行业量化精选混合C(008354)基金累计收益率-5.60%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 008354 宏利消费行业量化精选混合C 0.7531 0.9531 0.7515 0.9515 0.0016 0.21%
2026-09-16 008354 宏利消费行业量化精选混合C 0.7515 0.9515 0.7511 0.9511 0.0004 0.05%
2026-09-15 008354 宏利消费行业量化精选混合C 0.7511 0.9511 0.7568 0.9568 -0.0057 -0.75%
2026-09-14 008354 宏利消费行业量化精选混合C 0.7568 0.9568 0.7490 0.9490 0.0078 1.04%
2026-09-11 008354 宏利消费行业量化精选混合C 0.7490 0.9490 0.7603 0.9603 -0.0113 -1.49%
2026-09-10 008354 宏利消费行业量化精选混合C 0.7603 0.9603 0.7690 0.9690 -0.0087 -1.13%
2026-09-09 008354 宏利消费行业量化精选混合C 0.7690 0.9690 0.7741 0.9741 -0.0051 -0.66%
2026-09-08 008354 宏利消费行业量化精选混合C 0.7741 0.9741 0.7731 0.9731 0.0010 0.13%
2026-09-07 008354 宏利消费行业量化精选混合C 0.7731 0.9731 0.7725 0.9725 0.0006 0.08%
2026-09-04 008354 宏利消费行业量化精选混合C 0.7725 0.9725 0.7695 0.9695 0.0030 0.39%
2026-09-03 008354 宏利消费行业量化精选混合C 0.7695 0.9695 0.7703 0.9703 -0.0008 -0.10%
2026-09-02 008354 宏利消费行业量化精选混合C 0.7703 0.9703 0.7755 0.9755 -0.0052 -0.67%
2026-09-01 008354 宏利消费行业量化精选混合C 0.7755 0.9755 0.7752 0.9752 0.0003 0.04%
2026-08-31 008354 宏利消费行业量化精选混合C 0.7752 0.9752 0.7758 0.9758 -0.0006 -0.08%
2026-08-28 008354 宏利消费行业量化精选混合C 0.7758 0.9758 0.7746 0.9746 0.0012 0.15%
2026-08-27 008354 宏利消费行业量化精选混合C 0.7746 0.9746 0.7717 0.9717 0.0029 0.38%
2026-08-26 008354 宏利消费行业量化精选混合C 0.7717 0.9717 0.7704 0.9704 0.0013 0.17%
2026-08-25 008354 宏利消费行业量化精选混合C 0.7704 0.9704 0.7580 0.9580 0.0124 1.64%
2026-08-24 008354 宏利消费行业量化精选混合C 0.7580 0.9580 0.7705 0.9705 -0.0125 -1.62%
2026-08-21 008354 宏利消费行业量化精选混合C 0.7705 0.9705 0.7866 0.9866 -0.0161 -2.09%
2026-08-20 008354 宏利消费行业量化精选混合C 0.7866 0.9866 0.7727 0.9727 0.0139 1.80%
2026-08-19 008354 宏利消费行业量化精选混合C 0.7727 0.9727 0.7966 0.9966 -0.0239 -3.00%
2026-08-18 008354 宏利消费行业量化精选混合C 0.7966 0.9966 0.7927 0.9927 0.0039 0.49%
2026-08-17 008354 宏利消费行业量化精选混合C 0.7927 0.9927 0.7863 0.9863 0.0064 0.81%
2026-08-14 008354 宏利消费行业量化精选混合C 0.7863 0.9863 0.7912 0.9912 -0.0049 -0.62%
2026-08-13 008354 宏利消费行业量化精选混合C 0.7912 0.9912 0.7939 0.9939 -0.0027 -0.34%
2026-08-12 008354 宏利消费行业量化精选混合C 0.7939 0.9939 0.7951 0.9951 -0.0012 -0.15%
2026-08-11 008354 宏利消费行业量化精选混合C 0.7951 0.9951 0.7955 0.9955 -0.0004 -0.05%
2026-08-10 008354 宏利消费行业量化精选混合C 0.7955 0.9955 0.7782 0.9782 0.0173 2.22%
2026-08-07 008354 宏利消费行业量化精选混合C 0.7782 0.9782 0.7683 0.9683 0.0099 1.29%
2026-08-06 008354 宏利消费行业量化精选混合C 0.7683 0.9683 0.7701 0.9701 -0.0018 -0.23%
2026-08-05 008354 宏利消费行业量化精选混合C 0.7701 0.9701 0.7653 0.9653 0.0048 0.63%
2026-08-04 008354 宏利消费行业量化精选混合C 0.7653 0.9653 0.7595 0.9595 0.0058 0.76%
2026-08-03 008354 宏利消费行业量化精选混合C 0.7595 0.9595 0.7587 0.9587 0.0008 0.11%
2026-07-31 008354 宏利消费行业量化精选混合C 0.7587 0.9587 0.7499 0.9499 0.0088 1.17%
2026-07-30 008354 宏利消费行业量化精选混合C 0.7499 0.9499 0.7446 0.9446 0.0053 0.71%
2026-07-29 008354 宏利消费行业量化精选混合C 0.7446 0.9446 0.7280 0.9280 0.0166 2.28%
2026-07-28 008354 宏利消费行业量化精选混合C 0.7280 0.9280 0.7258 0.9258 0.0022 0.30%
2026-07-27 008354 宏利消费行业量化精选混合C 0.7258 0.9258 0.7032 0.9032 0.0226 3.21%
2026-07-24 008354 宏利消费行业量化精选混合C 0.7032 0.9032 0.7218 0.9218 -0.0186 -2.58%
2026-07-23 008354 宏利消费行业量化精选混合C 0.7218 0.9218 0.7177 0.9177 0.0041 0.57%
2026-07-22 008354 宏利消费行业量化精选混合C 0.7177 0.9177 0.7199 0.9199 -0.0022 -0.31%
2026-07-21 008354 宏利消费行业量化精选混合C 0.7199 0.9199 0.7211 0.9211 -0.0012 -0.17%
2026-07-20 008354 宏利消费行业量化精选混合C 0.7211 0.9211 0.7140 0.9140 0.0071 0.99%
2026-07-17 008354 宏利消费行业量化精选混合C 0.7140 0.9140 0.7398 0.9398 -0.0258 -3.49%
2026-07-16 008354 宏利消费行业量化精选混合C 0.7398 0.9398 0.7393 0.9393 0.0005 0.07%
2026-07-15 008354 宏利消费行业量化精选混合C 0.7393 0.9393 0.7280 0.9280 0.0113 1.55%
2026-07-14 008354 宏利消费行业量化精选混合C 0.7280 0.9280 0.7177 0.9177 0.0103 1.44%
2026-07-13 008354 宏利消费行业量化精选混合C 0.7177 0.9177 0.7217 0.9217 -0.0040 -0.55%
2026-07-10 008354 宏利消费行业量化精选混合C 0.7217 0.9217 0.7154 0.9154 0.0063 0.88%
2026-07-09 008354 宏利消费行业量化精选混合C 0.7154 0.9154 0.7229 0.9229 -0.0075 -1.04%
2026-07-08 008354 宏利消费行业量化精选混合C 0.7229 0.9229 0.7260 0.9260 -0.0031 -0.43%
2026-07-07 008354 宏利消费行业量化精选混合C 0.7260 0.9260 0.7416 0.9416 -0.0156 -2.10%
2026-07-06 008354 宏利消费行业量化精选混合C 0.7416 0.9416 0.7419 0.9419 -0.0003 -0.04%
2026-07-03 008354 宏利消费行业量化精选混合C 0.7419 0.9419 0.7286 0.9286 0.0133 1.83%
2026-07-02 008354 宏利消费行业量化精选混合C 0.7286 0.9286 0.7266 0.9266 0.0020 0.28%
2026-07-01 008354 宏利消费行业量化精选混合C 0.7266 0.9266 0.7117 0.9117 0.0149 2.09%
2026-06-30 008354 宏利消费行业量化精选混合C 0.7117 0.9117 0.7184 0.9184 -0.0067 -0.93%
2026-06-29 008354 宏利消费行业量化精选混合C 0.7184 0.9184 0.6933 0.8933 0.0251 3.62%
2026-06-26 008354 宏利消费行业量化精选混合C 0.6933 0.8933 0.7078 0.9078 -0.0145 -2.05%
2026-06-25 008354 宏利消费行业量化精选混合C 0.7078 0.9078 0.7110 0.9110 -0.0032 -0.45%
2026-06-24 008354 宏利消费行业量化精选混合C 0.7110 0.9110 0.7122 0.9122 -0.0012 -0.17%
2026-06-23 008354 宏利消费行业量化精选混合C 0.7122 0.9122 0.7128 0.9128 -0.0006 -0.08%
2026-06-22 008354 宏利消费行业量化精选混合C 0.7128 0.9128 0.7089 0.9089 0.0039 0.55%
2026-06-18 008354 宏利消费行业量化精选混合C 0.7089 0.9089 0.7071 0.9071 0.0018 0.25%
2026-06-17 008354 宏利消费行业量化精选混合C 0.7071 0.9071 0.7124 0.9124 -0.0053 -0.74%
2026-06-16 008354 宏利消费行业量化精选混合C 0.7124 0.9124 0.7163 0.9163 -0.0039 -0.54%
2026-06-15 008354 宏利消费行业量化精选混合C 0.7163 0.9163 0.7120 0.9120 0.0043 0.60%
2026-06-12 008354 宏利消费行业量化精选混合C 0.7120 0.9120 0.6966 0.8966 0.0154 2.21%
2026-06-11 008354 宏利消费行业量化精选混合C 0.6966 0.8966 0.7010 0.9010 -0.0044 -0.63%
2026-06-10 008354 宏利消费行业量化精选混合C 0.7010 0.9010 0.7042 0.9042 -0.0032 -0.45%
2026-06-09 008354 宏利消费行业量化精选混合C 0.7042 0.9042 0.6996 0.8996 0.0046 0.66%
2026-06-08 008354 宏利消费行业量化精选混合C 0.6996 0.8996 0.7101 0.9101 -0.0105 -1.48%
2026-06-05 008354 宏利消费行业量化精选混合C 0.7101 0.9101 0.7095 0.9095 0.0006 0.08%
2026-06-04 008354 宏利消费行业量化精选混合C 0.7095 0.9095 0.7176 0.9176 -0.0081 -1.13%
2026-06-03 008354 宏利消费行业量化精选混合C 0.7176 0.9176 0.7255 0.9255 -0.0079 -1.09%
2026-06-02 008354 宏利消费行业量化精选混合C 0.7255 0.9255 0.7333 0.9333 -0.0078 -1.08%
2026-06-01 008354 宏利消费行业量化精选混合C 0.7333 0.9333 0.7309 0.9309 0.0024 0.33%
2026-05-29 008354 宏利消费行业量化精选混合C 0.7309 0.9309 0.7282 0.9282 0.0027 0.37%
2026-05-28 008354 宏利消费行业量化精选混合C 0.7282 0.9282 0.7362 0.9362 -0.0080 -1.09%
2026-05-27 008354 宏利消费行业量化精选混合C 0.7362 0.9362 0.7368 0.9368 -0.0006 -0.08%
2026-05-26 008354 宏利消费行业量化精选混合C 0.7368 0.9368 0.7376 0.9376 -0.0008 -0.11%
2026-05-25 008354 宏利消费行业量化精选混合C 0.7376 0.9376 0.7427 0.9427 -0.0051 -0.69%
2026-05-22 008354 宏利消费行业量化精选混合C 0.7427 0.9427 0.7439 0.9439 -0.0012 -0.16%
2026-05-21 008354 宏利消费行业量化精选混合C 0.7439 0.9439 0.7533 0.9533 -0.0094 -1.25%
2026-05-20 008354 宏利消费行业量化精选混合C 0.7533 0.9533 0.7541 0.9541 -0.0008 -0.11%
2026-05-19 008354 宏利消费行业量化精选混合C 0.7541 0.9541 0.7523 0.9523 0.0018 0.24%
2026-05-18 008354 宏利消费行业量化精选混合C 0.7523 0.9523 0.7658 0.9658 -0.0135 -1.79%
2026-05-15 008354 宏利消费行业量化精选混合C 0.7658 0.9658 0.7733 0.9733 -0.0075 -0.97%
2026-05-14 008354 宏利消费行业量化精选混合C 0.7733 0.9733 0.7789 0.9789 -0.0056 -0.72%
2026-05-13 008354 宏利消费行业量化精选混合C 0.7789 0.9789 0.7773 0.9773 0.0016 0.21%
2026-05-12 008354 宏利消费行业量化精选混合C 0.7773 0.9773 0.7804 0.9804 -0.0031 -0.40%
2026-05-11 008354 宏利消费行业量化精选混合C 0.7804 0.9804 0.7744 0.9744 0.0060 0.77%
2026-05-08 008354 宏利消费行业量化精选混合C 0.7744 0.9744 0.7769 0.9769 -0.0025 -0.32%
2026-04-30 008354 宏利消费行业量化精选混合C 0.7739 0.9739 0.7722 0.9722 0.0017 0.22%
2026-04-29 008354 宏利消费行业量化精选混合C 0.7722 0.9722 0.7591 0.9591 0.0131 1.73%
2026-04-28 008354 宏利消费行业量化精选混合C 0.7591 0.9591 0.7640 0.9640 -0.0049 -0.64%
2026-04-27 008354 宏利消费行业量化精选混合C 0.7640 0.9640 0.7638 0.9638 0.0002 0.03%
2026-04-24 008354 宏利消费行业量化精选混合C 0.7638 0.9638 0.7644 0.9644 -0.0006 -0.08%
2026-04-23 008354 宏利消费行业量化精选混合C 0.7644 0.9644 0.7672 0.9672 -0.0028 -0.36%
2026-04-22 008354 宏利消费行业量化精选混合C 0.7672 0.9672 0.7605 0.9605 0.0067 0.88%
2026-04-21 008354 宏利消费行业量化精选混合C 0.7605 0.9605 0.7582 0.9582 0.0023 0.30%
2026-04-20 008354 宏利消费行业量化精选混合C 0.7582 0.9582 0.7581 0.9581 0.0001 0.01%
2026-04-17 008354 宏利消费行业量化精选混合C 0.7581 0.9581 0.7652 0.9652 -0.0071 -0.93%
2026-04-16 008354 宏利消费行业量化精选混合C 0.7652 0.9652 0.7571 0.9571 0.0081 1.07%
2026-04-15 008354 宏利消费行业量化精选混合C 0.7571 0.9571 0.7512 0.9512 0.0059 0.79%
2026-04-14 008354 宏利消费行业量化精选混合C 0.7512 0.9512 0.7492 0.9492 0.0020 0.27%
2026-04-13 008354 宏利消费行业量化精选混合C 0.7492 0.9492 0.7586 0.9586 -0.0094 -1.25%
2026-04-10 008354 宏利消费行业量化精选混合C 0.7586 0.9586 0.7528 0.9528 0.0058 0.77%
2026-04-09 008354 宏利消费行业量化精选混合C 0.7528 0.9528 0.7598 0.9598 -0.0070 -0.92%
2026-04-08 008354 宏利消费行业量化精选混合C 0.7598 0.9598 0.7420 0.9420 0.0178 2.40%
2026-04-07 008354 宏利消费行业量化精选混合C 0.7420 0.9420 0.7392 0.9392 0.0028 0.38%
2026-04-03 008354 宏利消费行业量化精选混合C 0.7392 0.9392 0.7541 0.9541 -0.0149 -2.02%
2026-04-02 008354 宏利消费行业量化精选混合C 0.7541 0.9541 0.7585 0.9585 -0.0044 -0.58%
2026-04-01 008354 宏利消费行业量化精选混合C 0.7585 0.9585 0.7398 0.9398 0.0187 2.53%
2026-03-31 008354 宏利消费行业量化精选混合C 0.7398 0.9398 0.7418 0.9418 -0.0020 -0.27%
2026-03-30 008354 宏利消费行业量化精选混合C 0.7418 0.9418 0.7412 0.9412 0.0006 0.08%
2026-03-27 008354 宏利消费行业量化精选混合C 0.7412 0.9412 0.7269 0.9269 0.0143 1.97%
2026-03-26 008354 宏利消费行业量化精选混合C 0.7269 0.9269 0.7311 0.9311 -0.0042 -0.57%
2026-03-25 008354 宏利消费行业量化精选混合C 0.7311 0.9311 0.7211 0.9211 0.0100 1.39%
2026-03-24 008354 宏利消费行业量化精选混合C 0.7211 0.9211 0.7039 0.9039 0.0172 2.44%
2026-03-23 008354 宏利消费行业量化精选混合C 0.7039 0.9039 0.7357 0.9357 -0.0318 -4.32%
2026-03-20 008354 宏利消费行业量化精选混合C 0.7357 0.9357 0.7425 0.9425 -0.0068 -0.92%
2026-03-19 008354 宏利消费行业量化精选混合C 0.7425 0.9425 0.7600 0.9600 -0.0175 -2.30%
2026-03-18 008354 宏利消费行业量化精选混合C 0.7600 0.9600 0.7562 0.9562 0.0038 0.50%
2026-03-17 008354 宏利消费行业量化精选混合C 0.7562 0.9562 0.7590 0.9590 -0.0028 -0.37%
2026-03-16 008354 宏利消费行业量化精选混合C 0.7590 0.9590 0.7590 0.9590 0.0000 0.00%
2026-03-13 008354 宏利消费行业量化精选混合C 0.7590 0.9590 0.7602 0.9602 -0.0012 -0.16%
2026-03-12 008354 宏利消费行业量化精选混合C 0.7602 0.9602 0.7637 0.9637 -0.0035 -0.46%
2026-03-11 008354 宏利消费行业量化精选混合C 0.7637 0.9637 0.7658 0.9658 -0.0021 -0.27%
2026-03-10 008354 宏利消费行业量化精选混合C 0.7658 0.9658 0.7549 0.9549 0.0109 1.44%
2026-03-09 008354 宏利消费行业量化精选混合C 0.7549 0.9549 0.7665 0.9665 -0.0116 -1.51%
2026-03-06 008354 宏利消费行业量化精选混合C 0.7665 0.9665 0.7534 0.9534 0.0131 1.74%
2026-03-05 008354 宏利消费行业量化精选混合C 0.7534 0.9534 0.7508 0.9508 0.0026 0.35%
2026-03-04 008354 宏利消费行业量化精选混合C 0.7508 0.9508 0.7620 0.9620 -0.0112 -1.47%
2026-03-03 008354 宏利消费行业量化精选混合C 0.7620 0.9620 0.7752 0.9752 -0.0132 -1.70%
2026-03-02 008354 宏利消费行业量化精选混合C 0.7752 0.9752 0.7887 0.9887 -0.0135 -1.71%
2026-02-27 008354 宏利消费行业量化精选混合C 0.7887 0.9887 0.7891 0.9891 -0.0004 -0.05%
2026-02-26 008354 宏利消费行业量化精选混合C 0.7891 0.9891 0.7958 0.9958 -0.0067 -0.84%
2026-02-25 008354 宏利消费行业量化精选混合C 0.7958 0.9958 0.7932 0.9932 0.0026 0.33%
2026-02-24 008354 宏利消费行业量化精选混合C 0.7932 0.9932 0.7929 0.9929 0.0003 0.04%
2026-02-13 008354 宏利消费行业量化精选混合C 0.7929 0.9929 0.7983 0.9983 -0.0054 -0.68%
2026-02-12 008354 宏利消费行业量化精选混合C 0.7983 0.9983 0.8024 1.0024 -0.0041 -0.51%
2026-02-11 008354 宏利消费行业量化精选混合C 0.8024 1.0024 0.8009 1.0009 0.0015 0.19%
2026-02-10 008354 宏利消费行业量化精选混合C 0.8009 1.0009 0.8015 1.0015 -0.0006 -0.07%
2026-02-09 008354 宏利消费行业量化精选混合C 0.8015 1.0015 0.8036 1.0036 -0.0021 -0.26%
2026-02-06 008354 宏利消费行业量化精选混合C 0.8036 1.0036 0.8092 1.0092 -0.0056 -0.69%
2026-02-05 008354 宏利消费行业量化精选混合C 0.8092 1.0092 0.8046 1.0046 0.0046 0.57%
2026-02-04 008354 宏利消费行业量化精选混合C 0.8046 1.0046 0.7917 0.9917 0.0129 1.63%
2026-02-03 008354 宏利消费行业量化精选混合C 0.7917 0.9917 0.7834 0.9834 0.0083 1.06%
2026-02-02 008354 宏利消费行业量化精选混合C 0.7834 0.9834 0.7944 0.9944 -0.0110 -1.38%
2026-01-30 008354 宏利消费行业量化精选混合C 0.7944 0.9944 0.8056 1.0056 -0.0112 -1.39%
2026-01-29 008354 宏利消费行业量化精选混合C 0.8056 1.0056 0.7930 0.9930 0.0126 1.59%
2026-01-28 008354 宏利消费行业量化精选混合C 0.7930 0.9930 0.7966 0.9966 -0.0036 -0.45%
2026-01-27 008354 宏利消费行业量化精选混合C 0.7966 0.9966 0.8021 1.0021 -0.0055 -0.69%
2026-01-26 008354 宏利消费行业量化精选混合C 0.8021 1.0021 0.8072 1.0072 -0.0051 -0.63%
2026-01-23 008354 宏利消费行业量化精选混合C 0.8072 1.0072 0.8038 1.0038 0.0034 0.42%
2026-01-22 008354 宏利消费行业量化精选混合C 0.8038 1.0038 0.8102 1.0102 -0.0064 -0.79%
2026-01-21 008354 宏利消费行业量化精选混合C 0.8102 1.0102 0.8129 1.0129 -0.0027 -0.33%
2026-01-20 008354 宏利消费行业量化精选混合C 0.8129 1.0129 0.8114 1.0114 0.0015 0.18%
2026-01-19 008354 宏利消费行业量化精选混合C 0.8114 1.0114 0.8090 1.0090 0.0024 0.30%
2026-01-16 008354 宏利消费行业量化精选混合C 0.8090 1.0090 0.8076 1.0076 0.0014 0.17%
2026-01-15 008354 宏利消费行业量化精选混合C 0.8076 1.0076 0.8074 1.0074 0.0002 0.02%
2026-01-14 008354 宏利消费行业量化精选混合C 0.8074 1.0074 0.8133 1.0133 -0.0059 -0.73%
2026-01-13 008354 宏利消费行业量化精选混合C 0.8133 1.0133 0.8149 1.0149 -0.0016 -0.20%
2026-01-12 008354 宏利消费行业量化精选混合C 0.8149 1.0149 0.8138 1.0138 0.0011 0.14%
2026-01-09 008354 宏利消费行业量化精选混合C 0.8138 1.0138 0.8113 1.0113 0.0025 0.31%
2026-01-08 008354 宏利消费行业量化精选混合C 0.8113 1.0113 0.8136 1.0136 -0.0023 -0.28%
2026-01-07 008354 宏利消费行业量化精选混合C 0.8136 1.0136 0.8183 1.0183 -0.0047 -0.57%
2026-01-06 008354 宏利消费行业量化精选混合C 0.8183 1.0183 0.8144 1.0144 0.0039 0.48%
2026-01-05 008354 宏利消费行业量化精选混合C 0.8144 1.0144 0.7978 0.9978 0.0166 2.08%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
国泰科创板两年定期开放混合 2.1518 10.33%
银华惠享三年定期开放混合 1.2041 8.27%
易米远见价值一年定开混合A 1.6621 6.56%
易米远见价值一年定开混合C 1.6416 6.56%
创业板HA 2.2406 6.55%
科创国联 1.5156 5.37%
西部利得科技创新混合A 1.5861 5.26%
西部利得科技创新混合C 1.5686 5.26%
国泰产业机遇混合发起C 1.1214 5.17%
国泰产业机遇混合发起A 1.1240 5.16%