博道伍佰智航股票C(博道伍佰智航C)基金净值查询(007832)
今天最新净值
1.8894
-0.0057 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.8151
0.0088 0.4874%
2026-03-24 15:39:58
- 累计净值：2.1814
- 成立日期：2019-09-26
- 基金类型：股票型
- 成立份额：
- 最近份额：4.8407亿
- 最近资产：5.76亿
- 基金公司：博道基金
- 基金经理：杨梦 刘兆阳
近一年博道伍佰智航股票C|博道伍佰智航C基金净值查询
近一年,博道伍佰智航股票C(007832)基金累计收益率12.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007832 |
博道伍佰智航股票C |
1.9228 |
2.2148 |
1.8894 |
2.1814 |
0.0334 |
1.77% |
| 2026-09-15 |
007832 |
博道伍佰智航股票C |
1.8894 |
2.1814 |
1.8951 |
2.1871 |
-0.0057 |
-0.30% |
| 2026-09-14 |
007832 |
博道伍佰智航股票C |
1.8951 |
2.1871 |
1.8913 |
2.1833 |
0.0038 |
0.20% |
| 2026-09-11 |
007832 |
博道伍佰智航股票C |
1.8913 |
2.1833 |
1.9197 |
2.2117 |
-0.0284 |
-1.48% |
| 2026-09-10 |
007832 |
博道伍佰智航股票C |
1.9197 |
2.2117 |
1.9358 |
2.2278 |
-0.0161 |
-0.83% |
| 2026-09-09 |
007832 |
博道伍佰智航股票C |
1.9358 |
2.2278 |
1.9336 |
2.2256 |
0.0022 |
0.11% |
| 2026-09-08 |
007832 |
博道伍佰智航股票C |
1.9336 |
2.2256 |
1.9307 |
2.2227 |
0.0029 |
0.15% |
| 2026-09-07 |
007832 |
博道伍佰智航股票C |
1.9307 |
2.2227 |
1.9031 |
2.1951 |
0.0276 |
1.45% |
| 2026-09-04 |
007832 |
博道伍佰智航股票C |
1.9031 |
2.1951 |
1.9292 |
2.2212 |
-0.0261 |
-1.35% |
| 2026-09-03 |
007832 |
博道伍佰智航股票C |
1.9292 |
2.2212 |
1.9231 |
2.2151 |
0.0061 |
0.32% |
|
|
| 2026-09-02 |
007832 |
博道伍佰智航股票C |
1.9231 |
2.2151 |
1.9441 |
2.2361 |
-0.0210 |
-1.08% |
| 2026-09-01 |
007832 |
博道伍佰智航股票C |
1.9441 |
2.2361 |
1.9669 |
2.2589 |
-0.0228 |
-1.16% |
| 2026-08-31 |
007832 |
博道伍佰智航股票C |
1.9669 |
2.2589 |
1.9380 |
2.2300 |
0.0289 |
1.49% |
| 2026-08-28 |
007832 |
博道伍佰智航股票C |
1.9380 |
2.2300 |
1.9460 |
2.2380 |
-0.0080 |
-0.41% |
| 2026-08-27 |
007832 |
博道伍佰智航股票C |
1.9460 |
2.2380 |
1.8982 |
2.1902 |
0.0478 |
2.52% |
| 2026-08-26 |
007832 |
博道伍佰智航股票C |
1.8982 |
2.1902 |
1.8955 |
2.1875 |
0.0027 |
0.14% |
| 2026-08-25 |
007832 |
博道伍佰智航股票C |
1.8955 |
2.1875 |
1.8903 |
2.1823 |
0.0052 |
0.28% |
| 2026-08-24 |
007832 |
博道伍佰智航股票C |
1.8903 |
2.1823 |
1.9211 |
2.2131 |
-0.0308 |
-1.60% |
| 2026-08-21 |
007832 |
博道伍佰智航股票C |
1.9211 |
2.2131 |
1.9098 |
2.2018 |
0.0113 |
0.59% |
| 2026-08-20 |
007832 |
博道伍佰智航股票C |
1.9098 |
2.2018 |
1.8943 |
2.1863 |
0.0155 |
0.82% |
| 2026-08-19 |
007832 |
博道伍佰智航股票C |
1.8943 |
2.1863 |
1.9919 |
2.2839 |
-0.0976 |
-4.90% |
| 2026-08-18 |
007832 |
博道伍佰智航股票C |
1.9919 |
2.2839 |
1.9928 |
2.2848 |
-0.0009 |
-0.05% |
| 2026-08-17 |
007832 |
博道伍佰智航股票C |
1.9928 |
2.2848 |
1.9282 |
2.2202 |
0.0646 |
3.35% |
| 2026-08-14 |
007832 |
博道伍佰智航股票C |
1.9282 |
2.2202 |
1.9032 |
2.1952 |
0.0250 |
1.31% |
| 2026-08-13 |
007832 |
博道伍佰智航股票C |
1.9032 |
2.1952 |
1.9221 |
2.2141 |
-0.0189 |
-0.98% |
|
|
| 2026-08-12 |
007832 |
博道伍佰智航股票C |
1.9221 |
2.2141 |
1.8932 |
2.1852 |
0.0289 |
1.53% |
| 2026-08-11 |
007832 |
博道伍佰智航股票C |
1.8932 |
2.1852 |
1.9012 |
2.1932 |
-0.0080 |
-0.42% |
| 2026-08-10 |
007832 |
博道伍佰智航股票C |
1.9012 |
2.1932 |
1.8985 |
2.1905 |
0.0027 |
0.14% |
| 2026-08-07 |
007832 |
博道伍佰智航股票C |
1.8985 |
2.1905 |
1.8411 |
2.1331 |
0.0574 |
3.12% |
| 2026-08-06 |
007832 |
博道伍佰智航股票C |
1.8411 |
2.1331 |
1.8097 |
2.1017 |
0.0314 |
1.74% |
| 2026-08-05 |
007832 |
博道伍佰智航股票C |
1.8097 |
2.1017 |
1.7376 |
2.0296 |
0.0721 |
4.15% |
| 2026-08-04 |
007832 |
博道伍佰智航股票C |
1.7376 |
2.0296 |
1.6699 |
1.9619 |
0.0677 |
4.05% |
| 2026-08-03 |
007832 |
博道伍佰智航股票C |
1.6699 |
1.9619 |
1.6836 |
1.9756 |
-0.0137 |
-0.81% |
| 2026-07-31 |
007832 |
博道伍佰智航股票C |
1.6836 |
1.9756 |
1.6370 |
1.9290 |
0.0466 |
2.85% |
| 2026-07-30 |
007832 |
博道伍佰智航股票C |
1.6370 |
1.9290 |
1.6994 |
1.9914 |
-0.0624 |
-3.67% |
| 2026-07-29 |
007832 |
博道伍佰智航股票C |
1.6994 |
1.9914 |
1.7003 |
1.9923 |
-0.0009 |
-0.05% |
| 2026-07-28 |
007832 |
博道伍佰智航股票C |
1.7003 |
1.9923 |
1.7717 |
2.0637 |
-0.0714 |
-4.03% |
| 2026-07-27 |
007832 |
博道伍佰智航股票C |
1.7717 |
2.0637 |
1.7067 |
1.9987 |
0.0650 |
3.81% |
| 2026-07-24 |
007832 |
博道伍佰智航股票C |
1.7067 |
1.9987 |
1.7509 |
2.0429 |
-0.0442 |
-2.52% |
| 2026-07-23 |
007832 |
博道伍佰智航股票C |
1.7509 |
2.0429 |
1.7419 |
2.0339 |
0.0090 |
0.52% |
| 2026-07-22 |
007832 |
博道伍佰智航股票C |
1.7419 |
2.0339 |
1.7701 |
2.0621 |
-0.0282 |
-1.59% |
| 2026-07-21 |
007832 |
博道伍佰智航股票C |
1.7701 |
2.0621 |
1.6785 |
1.9705 |
0.0916 |
5.46% |
| 2026-07-20 |
007832 |
博道伍佰智航股票C |
1.6785 |
1.9705 |
1.7446 |
2.0366 |
-0.0661 |
-3.94% |
| 2026-07-17 |
007832 |
博道伍佰智航股票C |
1.7446 |
2.0366 |
1.8569 |
2.1489 |
-0.1123 |
-6.05% |
| 2026-07-16 |
007832 |
博道伍佰智航股票C |
1.8569 |
2.1489 |
1.9129 |
2.2049 |
-0.0560 |
-2.93% |
| 2026-07-15 |
007832 |
博道伍佰智航股票C |
1.9129 |
2.2049 |
1.9576 |
2.2496 |
-0.0447 |
-2.28% |
| 2026-07-14 |
007832 |
博道伍佰智航股票C |
1.9576 |
2.2496 |
1.9005 |
2.1925 |
0.0571 |
3.00% |
| 2026-07-13 |
007832 |
博道伍佰智航股票C |
1.9005 |
2.1925 |
2.0080 |
2.3000 |
-0.1075 |
-5.66% |
| 2026-07-10 |
007832 |
博道伍佰智航股票C |
2.0080 |
2.3000 |
2.0371 |
2.3291 |
-0.0291 |
-1.43% |
| 2026-07-09 |
007832 |
博道伍佰智航股票C |
2.0371 |
2.3291 |
1.9811 |
2.2731 |
0.0560 |
2.83% |
| 2026-07-08 |
007832 |
博道伍佰智航股票C |
1.9811 |
2.2731 |
2.0176 |
2.3096 |
-0.0365 |
-1.81% |
| 2026-07-07 |
007832 |
博道伍佰智航股票C |
2.0176 |
2.3096 |
2.0698 |
2.3618 |
-0.0522 |
-2.59% |
| 2026-07-06 |
007832 |
博道伍佰智航股票C |
2.0698 |
2.3618 |
2.0956 |
2.3876 |
-0.0258 |
-1.23% |
| 2026-07-03 |
007832 |
博道伍佰智航股票C |
2.0956 |
2.3876 |
2.0754 |
2.3674 |
0.0202 |
0.97% |
| 2026-07-02 |
007832 |
博道伍佰智航股票C |
2.0754 |
2.3674 |
2.1485 |
2.4405 |
-0.0731 |
-3.40% |
| 2026-07-01 |
007832 |
博道伍佰智航股票C |
2.1485 |
2.4405 |
2.1444 |
2.4364 |
0.0041 |
0.19% |
| 2026-06-30 |
007832 |
博道伍佰智航股票C |
2.1444 |
2.4364 |
2.0988 |
2.3908 |
0.0456 |
2.17% |
| 2026-06-29 |
007832 |
博道伍佰智航股票C |
2.0988 |
2.3908 |
2.1026 |
2.3946 |
-0.0038 |
-0.18% |
| 2026-06-26 |
007832 |
博道伍佰智航股票C |
2.1026 |
2.3946 |
2.1568 |
2.4488 |
-0.0542 |
-2.51% |
| 2026-06-25 |
007832 |
博道伍佰智航股票C |
2.1568 |
2.4488 |
2.1428 |
2.4348 |
0.0140 |
0.65% |
| 2026-06-24 |
007832 |
博道伍佰智航股票C |
2.1428 |
2.4348 |
2.1066 |
2.3986 |
0.0362 |
1.72% |
| 2026-06-23 |
007832 |
博道伍佰智航股票C |
2.1066 |
2.3986 |
2.1492 |
2.4412 |
-0.0426 |
-1.98% |
| 2026-06-22 |
007832 |
博道伍佰智航股票C |
2.1492 |
2.4412 |
2.1103 |
2.4023 |
0.0389 |
1.84% |
| 2026-06-18 |
007832 |
博道伍佰智航股票C |
2.1103 |
2.4023 |
2.0867 |
2.3787 |
0.0236 |
1.13% |
| 2026-06-17 |
007832 |
博道伍佰智航股票C |
2.0867 |
2.3787 |
2.0494 |
2.3414 |
0.0373 |
1.82% |
| 2026-06-16 |
007832 |
博道伍佰智航股票C |
2.0494 |
2.3414 |
2.0142 |
2.3062 |
0.0352 |
1.75% |
| 2026-06-15 |
007832 |
博道伍佰智航股票C |
2.0142 |
2.3062 |
1.9352 |
2.2272 |
0.0790 |
4.08% |
| 2026-06-12 |
007832 |
博道伍佰智航股票C |
1.9352 |
2.2272 |
1.9196 |
2.2116 |
0.0156 |
0.81% |
| 2026-06-11 |
007832 |
博道伍佰智航股票C |
1.9196 |
2.2116 |
1.9204 |
2.2124 |
-0.0008 |
-0.04% |
| 2026-06-10 |
007832 |
博道伍佰智航股票C |
1.9204 |
2.2124 |
1.9460 |
2.2380 |
-0.0256 |
-1.32% |
| 2026-06-09 |
007832 |
博道伍佰智航股票C |
1.9460 |
2.2380 |
1.8904 |
2.1824 |
0.0556 |
2.94% |
| 2026-06-08 |
007832 |
博道伍佰智航股票C |
1.8904 |
2.1824 |
1.9626 |
2.2546 |
-0.0722 |
-3.68% |
| 2026-06-05 |
007832 |
博道伍佰智航股票C |
1.9626 |
2.2546 |
1.9862 |
2.2782 |
-0.0236 |
-1.19% |
| 2026-06-04 |
007832 |
博道伍佰智航股票C |
1.9862 |
2.2782 |
1.9757 |
2.2677 |
0.0105 |
0.53% |
| 2026-06-03 |
007832 |
博道伍佰智航股票C |
1.9757 |
2.2677 |
1.9503 |
2.2423 |
0.0254 |
1.30% |
| 2026-06-02 |
007832 |
博道伍佰智航股票C |
1.9503 |
2.2423 |
1.9379 |
2.2299 |
0.0124 |
0.64% |
| 2026-06-01 |
007832 |
博道伍佰智航股票C |
1.9379 |
2.2299 |
1.9717 |
2.2637 |
-0.0338 |
-1.71% |
| 2026-05-29 |
007832 |
博道伍佰智航股票C |
1.9717 |
2.2637 |
2.0273 |
2.3193 |
-0.0556 |
-2.74% |
| 2026-05-28 |
007832 |
博道伍佰智航股票C |
2.0273 |
2.3193 |
2.0045 |
2.2965 |
0.0228 |
1.14% |
| 2026-05-27 |
007832 |
博道伍佰智航股票C |
2.0045 |
2.2965 |
2.0358 |
2.3278 |
-0.0313 |
-1.54% |
| 2026-05-26 |
007832 |
博道伍佰智航股票C |
2.0358 |
2.3278 |
2.0526 |
2.3446 |
-0.0168 |
-0.82% |
| 2026-05-25 |
007832 |
博道伍佰智航股票C |
2.0526 |
2.3446 |
2.0277 |
2.3197 |
0.0249 |
1.23% |
| 2026-05-22 |
007832 |
博道伍佰智航股票C |
2.0277 |
2.3197 |
1.9692 |
2.2612 |
0.0585 |
2.97% |
| 2026-05-21 |
007832 |
博道伍佰智航股票C |
1.9692 |
2.2612 |
2.0367 |
2.3287 |
-0.0675 |
-3.31% |
| 2026-05-20 |
007832 |
博道伍佰智航股票C |
2.0367 |
2.3287 |
2.0204 |
2.3124 |
0.0163 |
0.81% |
| 2026-05-19 |
007832 |
博道伍佰智航股票C |
2.0204 |
2.3124 |
2.0136 |
2.3056 |
0.0068 |
0.34% |
| 2026-05-18 |
007832 |
博道伍佰智航股票C |
2.0136 |
2.3056 |
2.0081 |
2.3001 |
0.0055 |
0.27% |
| 2026-05-15 |
007832 |
博道伍佰智航股票C |
2.0081 |
2.3001 |
2.0307 |
2.3227 |
-0.0226 |
-1.11% |
| 2026-05-14 |
007832 |
博道伍佰智航股票C |
2.0307 |
2.3227 |
2.0799 |
2.3719 |
-0.0492 |
-2.37% |
| 2026-05-13 |
007832 |
博道伍佰智航股票C |
2.0799 |
2.3719 |
2.0407 |
2.3327 |
0.0392 |
1.92% |
| 2026-05-12 |
007832 |
博道伍佰智航股票C |
2.0407 |
2.3327 |
2.0484 |
2.3404 |
-0.0077 |
-0.38% |
| 2026-05-11 |
007832 |
博道伍佰智航股票C |
2.0484 |
2.3404 |
2.0022 |
2.2942 |
0.0462 |
2.31% |
| 2026-05-08 |
007832 |
博道伍佰智航股票C |
2.0022 |
2.2942 |
1.9926 |
2.2846 |
0.0096 |
0.48% |
| 2026-04-30 |
007832 |
博道伍佰智航股票C |
1.9094 |
2.2014 |
1.9115 |
2.2035 |
-0.0021 |
-0.11% |
| 2026-04-29 |
007832 |
博道伍佰智航股票C |
1.9115 |
2.2035 |
1.8860 |
2.1780 |
0.0255 |
1.35% |
| 2026-04-28 |
007832 |
博道伍佰智航股票C |
1.8860 |
2.1780 |
1.9038 |
2.1958 |
-0.0178 |
-0.93% |
| 2026-04-27 |
007832 |
博道伍佰智航股票C |
1.9038 |
2.1958 |
1.8878 |
2.1798 |
0.0160 |
0.85% |
| 2026-04-24 |
007832 |
博道伍佰智航股票C |
1.8878 |
2.1798 |
1.8953 |
2.1873 |
-0.0075 |
-0.40% |
| 2026-04-23 |
007832 |
博道伍佰智航股票C |
1.8953 |
2.1873 |
1.9174 |
2.2094 |
-0.0221 |
-1.15% |
| 2026-04-22 |
007832 |
博道伍佰智航股票C |
1.9174 |
2.2094 |
1.8889 |
2.1809 |
0.0285 |
1.51% |
| 2026-04-21 |
007832 |
博道伍佰智航股票C |
1.8889 |
2.1809 |
1.8864 |
2.1784 |
0.0025 |
0.13% |
| 2026-04-20 |
007832 |
博道伍佰智航股票C |
1.8864 |
2.1784 |
1.8743 |
2.1663 |
0.0121 |
0.65% |
| 2026-04-17 |
007832 |
博道伍佰智航股票C |
1.8743 |
2.1663 |
1.8644 |
2.1564 |
0.0099 |
0.53% |
| 2026-04-16 |
007832 |
博道伍佰智航股票C |
1.8644 |
2.1564 |
1.8323 |
2.1243 |
0.0321 |
1.75% |
| 2026-04-15 |
007832 |
博道伍佰智航股票C |
1.8323 |
2.1243 |
1.8407 |
2.1327 |
-0.0084 |
-0.46% |
| 2026-04-14 |
007832 |
博道伍佰智航股票C |
1.8407 |
2.1327 |
1.8153 |
2.1073 |
0.0254 |
1.40% |
| 2026-04-13 |
007832 |
博道伍佰智航股票C |
1.8153 |
2.1073 |
1.8177 |
2.1097 |
-0.0024 |
-0.13% |
| 2026-04-10 |
007832 |
博道伍佰智航股票C |
1.8177 |
2.1097 |
1.8013 |
2.0933 |
0.0164 |
0.91% |
| 2026-04-09 |
007832 |
博道伍佰智航股票C |
1.8013 |
2.0933 |
1.8042 |
2.0962 |
-0.0029 |
-0.16% |
| 2026-04-08 |
007832 |
博道伍佰智航股票C |
1.8042 |
2.0962 |
1.7280 |
2.0200 |
0.0762 |
4.41% |
| 2026-04-07 |
007832 |
博道伍佰智航股票C |
1.7280 |
2.0200 |
1.7128 |
2.0048 |
0.0152 |
0.89% |
| 2026-04-03 |
007832 |
博道伍佰智航股票C |
1.7128 |
2.0048 |
1.7348 |
2.0268 |
-0.0220 |
-1.27% |
| 2026-04-02 |
007832 |
博道伍佰智航股票C |
1.7348 |
2.0268 |
1.7653 |
2.0573 |
-0.0305 |
-1.73% |
| 2026-04-01 |
007832 |
博道伍佰智航股票C |
1.7653 |
2.0573 |
1.7322 |
2.0242 |
0.0331 |
1.91% |
| 2026-03-31 |
007832 |
博道伍佰智航股票C |
1.7322 |
2.0242 |
1.7581 |
2.0501 |
-0.0259 |
-1.47% |
| 2026-03-30 |
007832 |
博道伍佰智航股票C |
1.7581 |
2.0501 |
1.7531 |
2.0451 |
0.0050 |
0.29% |
| 2026-03-27 |
007832 |
博道伍佰智航股票C |
1.7531 |
2.0451 |
1.7304 |
2.0224 |
0.0227 |
1.31% |
| 2026-03-26 |
007832 |
博道伍佰智航股票C |
1.7304 |
2.0224 |
1.7565 |
2.0485 |
-0.0261 |
-1.49% |
| 2026-03-25 |
007832 |
博道伍佰智航股票C |
1.7565 |
2.0485 |
1.7185 |
2.0105 |
0.0380 |
2.21% |
| 2026-03-24 |
007832 |
博道伍佰智航股票C |
1.7185 |
2.0105 |
1.6757 |
1.9677 |
0.0428 |
2.55% |
| 2026-03-23 |
007832 |
博道伍佰智航股票C |
1.6757 |
1.9677 |
1.7533 |
2.0453 |
-0.0776 |
-4.43% |
| 2026-03-20 |
007832 |
博道伍佰智航股票C |
1.7533 |
2.0453 |
1.7769 |
2.0689 |
-0.0236 |
-1.33% |
| 2026-03-19 |
007832 |
博道伍佰智航股票C |
1.7769 |
2.0689 |
1.8226 |
2.1146 |
-0.0457 |
-2.51% |
| 2026-03-18 |
007832 |
博道伍佰智航股票C |
1.8226 |
2.1146 |
1.8063 |
2.0983 |
0.0163 |
0.90% |
| 2026-03-17 |
007832 |
博道伍佰智航股票C |
1.8063 |
2.0983 |
1.8410 |
2.1330 |
-0.0347 |
-1.88% |
| 2026-03-16 |
007832 |
博道伍佰智航股票C |
1.8410 |
2.1330 |
1.8458 |
2.1378 |
-0.0048 |
-0.26% |
| 2026-03-13 |
007832 |
博道伍佰智航股票C |
1.8458 |
2.1378 |
1.8660 |
2.1580 |
-0.0202 |
-1.08% |
| 2026-03-12 |
007832 |
博道伍佰智航股票C |
1.8660 |
2.1580 |
1.8863 |
2.1783 |
-0.0203 |
-1.08% |
| 2026-03-11 |
007832 |
博道伍佰智航股票C |
1.8863 |
2.1783 |
1.8867 |
2.1787 |
-0.0004 |
-0.02% |
| 2026-03-10 |
007832 |
博道伍佰智航股票C |
1.8867 |
2.1787 |
1.8517 |
2.1437 |
0.0350 |
1.89% |
| 2026-03-09 |
007832 |
博道伍佰智航股票C |
1.8517 |
2.1437 |
1.8673 |
2.1593 |
-0.0156 |
-0.84% |
| 2026-03-06 |
007832 |
博道伍佰智航股票C |
1.8673 |
2.1593 |
1.8541 |
2.1461 |
0.0132 |
0.71% |
| 2026-03-05 |
007832 |
博道伍佰智航股票C |
1.8541 |
2.1461 |
1.8418 |
2.1338 |
0.0123 |
0.67% |
| 2026-03-04 |
007832 |
博道伍佰智航股票C |
1.8418 |
2.1338 |
1.8585 |
2.1505 |
-0.0167 |
-0.90% |
| 2026-03-03 |
007832 |
博道伍佰智航股票C |
1.8585 |
2.1505 |
1.9270 |
2.2190 |
-0.0685 |
-3.55% |
| 2026-03-02 |
007832 |
博道伍佰智航股票C |
1.9270 |
2.2190 |
1.9456 |
2.2376 |
-0.0186 |
-0.96% |
| 2026-02-27 |
007832 |
博道伍佰智航股票C |
1.9456 |
2.2376 |
1.9335 |
2.2255 |
0.0121 |
0.63% |
| 2026-02-26 |
007832 |
博道伍佰智航股票C |
1.9335 |
2.2255 |
1.9309 |
2.2229 |
0.0026 |
0.13% |
| 2026-02-25 |
007832 |
博道伍佰智航股票C |
1.9309 |
2.2229 |
1.9085 |
2.2005 |
0.0224 |
1.17% |
| 2026-02-24 |
007832 |
博道伍佰智航股票C |
1.9085 |
2.2005 |
1.8955 |
2.1875 |
0.0130 |
0.69% |
| 2026-02-13 |
007832 |
博道伍佰智航股票C |
1.8955 |
2.1875 |
1.9189 |
2.2109 |
-0.0234 |
-1.22% |
| 2026-02-12 |
007832 |
博道伍佰智航股票C |
1.9189 |
2.2109 |
1.9066 |
2.1986 |
0.0123 |
0.65% |
| 2026-02-11 |
007832 |
博道伍佰智航股票C |
1.9066 |
2.1986 |
1.9019 |
2.1939 |
0.0047 |
0.25% |
| 2026-02-10 |
007832 |
博道伍佰智航股票C |
1.9019 |
2.1939 |
1.8968 |
2.1888 |
0.0051 |
0.27% |
| 2026-02-09 |
007832 |
博道伍佰智航股票C |
1.8968 |
2.1888 |
1.8696 |
2.1616 |
0.0272 |
1.45% |
| 2026-02-06 |
007832 |
博道伍佰智航股票C |
1.8696 |
2.1616 |
1.8699 |
2.1619 |
-0.0003 |
-0.02% |
| 2026-02-05 |
007832 |
博道伍佰智航股票C |
1.8699 |
2.1619 |
1.8972 |
2.1892 |
-0.0273 |
-1.44% |
| 2026-02-04 |
007832 |
博道伍佰智航股票C |
1.8972 |
2.1892 |
1.8928 |
2.1848 |
0.0044 |
0.23% |
| 2026-02-03 |
007832 |
博道伍佰智航股票C |
1.8928 |
2.1848 |
1.8527 |
2.1447 |
0.0401 |
2.16% |
| 2026-02-02 |
007832 |
博道伍佰智航股票C |
1.8527 |
2.1447 |
1.9148 |
2.2068 |
-0.0621 |
-3.24% |
| 2026-01-30 |
007832 |
博道伍佰智航股票C |
1.9148 |
2.2068 |
1.9303 |
2.2223 |
-0.0155 |
-0.80% |
| 2026-01-29 |
007832 |
博道伍佰智航股票C |
1.9303 |
2.2223 |
1.9511 |
2.2431 |
-0.0208 |
-1.07% |
| 2026-01-28 |
007832 |
博道伍佰智航股票C |
1.9511 |
2.2431 |
1.9526 |
2.2446 |
-0.0015 |
-0.08% |
| 2026-01-27 |
007832 |
博道伍佰智航股票C |
1.9526 |
2.2446 |
1.9483 |
2.2403 |
0.0043 |
0.22% |
| 2026-01-26 |
007832 |
博道伍佰智航股票C |
1.9483 |
2.2403 |
1.9551 |
2.2471 |
-0.0068 |
-0.35% |
| 2026-01-23 |
007832 |
博道伍佰智航股票C |
1.9551 |
2.2471 |
1.9281 |
2.2201 |
0.0270 |
1.40% |
| 2026-01-22 |
007832 |
博道伍佰智航股票C |
1.9281 |
2.2201 |
1.9186 |
2.2106 |
0.0095 |
0.50% |
| 2026-01-21 |
007832 |
博道伍佰智航股票C |
1.9186 |
2.2106 |
1.8931 |
2.1851 |
0.0255 |
1.35% |
| 2026-01-20 |
007832 |
博道伍佰智航股票C |
1.8931 |
2.1851 |
1.9074 |
2.1994 |
-0.0143 |
-0.75% |
| 2026-01-19 |
007832 |
博道伍佰智航股票C |
1.9074 |
2.1994 |
1.8968 |
2.1888 |
0.0106 |
0.56% |
| 2026-01-16 |
007832 |
博道伍佰智航股票C |
1.8968 |
2.1888 |
1.8857 |
2.1777 |
0.0111 |
0.59% |
| 2026-01-15 |
007832 |
博道伍佰智航股票C |
1.8857 |
2.1777 |
1.8756 |
2.1676 |
0.0101 |
0.54% |
| 2026-01-14 |
007832 |
博道伍佰智航股票C |
1.8756 |
2.1676 |
1.8643 |
2.1563 |
0.0113 |
0.61% |
| 2026-01-13 |
007832 |
博道伍佰智航股票C |
1.8643 |
2.1563 |
1.8864 |
2.1784 |
-0.0221 |
-1.17% |
| 2026-01-12 |
007832 |
博道伍佰智航股票C |
1.8864 |
2.1784 |
1.8562 |
2.1482 |
0.0302 |
1.63% |
| 2026-01-09 |
007832 |
博道伍佰智航股票C |
1.8562 |
2.1482 |
1.8243 |
2.1163 |
0.0319 |
1.75% |
| 2026-01-08 |
007832 |
博道伍佰智航股票C |
1.8243 |
2.1163 |
1.8204 |
2.1124 |
0.0039 |
0.21% |
| 2026-01-07 |
007832 |
博道伍佰智航股票C |
1.8204 |
2.1124 |
1.8106 |
2.1026 |
0.0098 |
0.54% |
| 2026-01-06 |
007832 |
博道伍佰智航股票C |
1.8106 |
2.1026 |
1.7852 |
2.0772 |
0.0254 |
1.42% |
| 2026-01-05 |
007832 |
博道伍佰智航股票C |
1.7852 |
2.0772 |
1.7493 |
2.0413 |
0.0359 |
2.05% |
| 2025-12-31 |
007832 |
博道伍佰智航股票C |
1.7493 |
2.0413 |
1.7502 |
2.0422 |
-0.0009 |
-0.05% |
| 2025-12-30 |
007832 |
博道伍佰智航股票C |
1.7502 |
2.0422 |
1.7476 |
2.0396 |
0.0026 |
0.15% |
| 2025-12-29 |
007832 |
博道伍佰智航股票C |
1.7476 |
2.0396 |
1.7579 |
2.0499 |
-0.0103 |
-0.59% |
| 2025-12-26 |
007832 |
博道伍佰智航股票C |
1.7579 |
2.0499 |
1.7536 |
2.0456 |
0.0043 |
0.25% |
| 2025-12-25 |
007832 |
博道伍佰智航股票C |
1.7536 |
2.0456 |
1.7435 |
2.0355 |
0.0101 |
0.58% |
| 2025-12-24 |
007832 |
博道伍佰智航股票C |
1.7435 |
2.0355 |
1.7242 |
2.0162 |
0.0193 |
1.12% |
| 2025-12-23 |
007832 |
博道伍佰智航股票C |
1.7242 |
2.0162 |
1.7221 |
2.0141 |
0.0021 |
0.12% |
| 2025-12-22 |
007832 |
博道伍佰智航股票C |
1.7221 |
2.0141 |
1.7042 |
1.9962 |
0.0179 |
1.05% |
| 2025-12-19 |
007832 |
博道伍佰智航股票C |
1.7042 |
1.9962 |
1.6918 |
1.9838 |
0.0124 |
0.73% |
| 2025-12-18 |
007832 |
博道伍佰智航股票C |
1.6918 |
1.9838 |
1.7001 |
1.9921 |
-0.0083 |
-0.49% |
| 2025-12-17 |
007832 |
博道伍佰智航股票C |
1.7001 |
1.9921 |
1.6681 |
1.9601 |
0.0320 |
1.92% |
| 2025-12-16 |
007832 |
博道伍佰智航股票C |
1.6681 |
1.9601 |
1.6880 |
1.9800 |
-0.0199 |
-1.18% |
| 2025-12-15 |
007832 |
博道伍佰智航股票C |
1.6880 |
1.9800 |
1.6992 |
1.9912 |
-0.0112 |
-0.66% |
| 2025-12-12 |
007832 |
博道伍佰智航股票C |
1.6992 |
1.9912 |
1.6883 |
1.9803 |
0.0109 |
0.65% |
| 2025-12-11 |
007832 |
博道伍佰智航股票C |
1.6883 |
1.9803 |
1.7113 |
2.0033 |
-0.0230 |
-1.34% |
| 2025-12-10 |
007832 |
博道伍佰智航股票C |
1.7113 |
2.0033 |
1.7082 |
2.0002 |
0.0031 |
0.18% |
| 2025-12-09 |
007832 |
博道伍佰智航股票C |
1.7082 |
2.0002 |
1.7108 |
2.0028 |
-0.0026 |
-0.15% |
| 2025-12-08 |
007832 |
博道伍佰智航股票C |
1.7108 |
2.0028 |
1.6881 |
1.9801 |
0.0227 |
1.34% |
| 2025-12-05 |
007832 |
博道伍佰智航股票C |
1.6881 |
1.9801 |
1.6664 |
1.9584 |
0.0217 |
1.30% |
| 2025-12-04 |
007832 |
博道伍佰智航股票C |
1.6664 |
1.9584 |
1.6669 |
1.9589 |
-0.0005 |
-0.03% |
| 2025-12-03 |
007832 |
博道伍佰智航股票C |
1.6669 |
1.9589 |
1.6807 |
1.9727 |
-0.0138 |
-0.82% |
| 2025-12-02 |
007832 |
博道伍佰智航股票C |
1.6807 |
1.9727 |
1.6945 |
1.9865 |
-0.0138 |
-0.81% |
| 2025-12-01 |
007832 |
博道伍佰智航股票C |
1.6945 |
1.9865 |
1.6823 |
1.9743 |
0.0122 |
0.73% |
| 2025-11-28 |
007832 |
博道伍佰智航股票C |
1.6823 |
1.9743 |
1.6674 |
1.9594 |
0.0149 |
0.89% |
| 2025-11-27 |
007832 |
博道伍佰智航股票C |
1.6674 |
1.9594 |
1.6638 |
1.9558 |
0.0036 |
0.22% |
| 2025-11-26 |
007832 |
博道伍佰智航股票C |
1.6638 |
1.9558 |
1.6585 |
1.9505 |
0.0053 |
0.32% |
| 2025-11-25 |
007832 |
博道伍佰智航股票C |
1.6585 |
1.9505 |
1.6289 |
1.9209 |
0.0296 |
1.82% |
| 2025-11-24 |
007832 |
博道伍佰智航股票C |
1.6289 |
1.9209 |
1.6148 |
1.9068 |
0.0141 |
0.87% |
| 2025-11-21 |
007832 |
博道伍佰智航股票C |
1.6148 |
1.9068 |
1.6643 |
1.9563 |
-0.0495 |
-2.97% |
| 2025-11-20 |
007832 |
博道伍佰智航股票C |
1.6643 |
1.9563 |
1.6724 |
1.9644 |
-0.0081 |
-0.48% |
| 2025-11-19 |
007832 |
博道伍佰智航股票C |
1.6724 |
1.9644 |
1.6827 |
1.9747 |
-0.0103 |
-0.61% |
| 2025-11-18 |
007832 |
博道伍佰智航股票C |
1.6827 |
1.9747 |
1.6971 |
1.9891 |
-0.0144 |
-0.85% |
| 2025-11-17 |
007832 |
博道伍佰智航股票C |
1.6971 |
1.9891 |
1.7039 |
1.9959 |
-0.0068 |
-0.40% |
| 2025-11-14 |
007832 |
博道伍佰智航股票C |
1.7039 |
1.9959 |
1.7195 |
2.0115 |
-0.0156 |
-0.91% |
| 2025-11-13 |
007832 |
博道伍佰智航股票C |
1.7195 |
2.0115 |
1.7027 |
1.9947 |
0.0168 |
0.99% |
| 2025-11-12 |
007832 |
博道伍佰智航股票C |
1.7027 |
1.9947 |
1.7047 |
1.9967 |
-0.0020 |
-0.12% |
| 2025-11-11 |
007832 |
博道伍佰智航股票C |
1.7047 |
1.9967 |
1.7138 |
2.0058 |
-0.0091 |
-0.53% |
| 2025-11-10 |
007832 |
博道伍佰智航股票C |
1.7138 |
2.0058 |
1.7110 |
2.0030 |
0.0028 |
0.16% |
| 2025-11-07 |
007832 |
博道伍佰智航股票C |
1.7110 |
2.0030 |
1.7215 |
2.0135 |
-0.0105 |
-0.61% |
| 2025-11-06 |
007832 |
博道伍佰智航股票C |
1.7215 |
2.0135 |
1.7027 |
1.9947 |
0.0188 |
1.10% |
| 2025-11-05 |
007832 |
博道伍佰智航股票C |
1.7027 |
1.9947 |
1.6970 |
1.9890 |
0.0057 |
0.34% |
| 2025-11-04 |
007832 |
博道伍佰智航股票C |
1.6970 |
1.9890 |
1.7178 |
2.0098 |
-0.0208 |
-1.21% |
| 2025-11-03 |
007832 |
博道伍佰智航股票C |
1.7178 |
2.0098 |
1.7160 |
2.0080 |
0.0018 |
0.10% |
| 2025-10-31 |
007832 |
博道伍佰智航股票C |
1.7160 |
2.0080 |
1.7228 |
2.0148 |
-0.0068 |
-0.39% |
| 2025-10-30 |
007832 |
博道伍佰智航股票C |
1.7228 |
2.0148 |
1.7498 |
2.0418 |
-0.0270 |
-1.54% |
| 2025-10-29 |
007832 |
博道伍佰智航股票C |
1.7498 |
2.0418 |
1.7393 |
2.0313 |
0.0105 |
0.60% |
| 2025-10-28 |
007832 |
博道伍佰智航股票C |
1.7393 |
2.0313 |
1.7429 |
2.0349 |
-0.0036 |
-0.21% |
| 2025-10-27 |
007832 |
博道伍佰智航股票C |
1.7429 |
2.0349 |
1.7208 |
2.0128 |
0.0221 |
1.28% |
| 2025-10-24 |
007832 |
博道伍佰智航股票C |
1.7208 |
2.0128 |
1.7016 |
1.9936 |
0.0192 |
1.13% |
| 2025-10-23 |
007832 |
博道伍佰智航股票C |
1.7016 |
1.9936 |
1.7010 |
1.9930 |
0.0006 |
0.04% |
| 2025-10-22 |
007832 |
博道伍佰智航股票C |
1.7010 |
1.9930 |
1.7053 |
1.9973 |
-0.0043 |
-0.25% |
| 2025-10-21 |
007832 |
博道伍佰智航股票C |
1.7053 |
1.9973 |
1.6749 |
1.9669 |
0.0304 |
1.82% |
| 2025-10-20 |
007832 |
博道伍佰智航股票C |
1.6749 |
1.9669 |
1.6594 |
1.9514 |
0.0155 |
0.93% |
| 2025-10-17 |
007832 |
博道伍佰智航股票C |
1.6594 |
1.9514 |
1.7002 |
1.9922 |
-0.0408 |
-2.40% |
| 2025-10-16 |
007832 |
博道伍佰智航股票C |
1.7002 |
1.9922 |
1.7102 |
2.0022 |
-0.0100 |
-0.58% |
| 2025-10-15 |
007832 |
博道伍佰智航股票C |
1.7102 |
2.0022 |
1.6837 |
1.9757 |
0.0265 |
1.57% |
| 2025-10-14 |
007832 |
博道伍佰智航股票C |
1.6837 |
1.9757 |
1.7141 |
2.0061 |
-0.0304 |
-1.77% |
| 2025-10-13 |
007832 |
博道伍佰智航股票C |
1.7141 |
2.0061 |
1.7231 |
2.0151 |
-0.0090 |
-0.52% |
| 2025-10-10 |
007832 |
博道伍佰智航股票C |
1.7231 |
2.0151 |
1.7387 |
2.0307 |
-0.0156 |
-0.90% |
| 2025-10-09 |
007832 |
博道伍佰智航股票C |
1.7387 |
2.0307 |
1.7189 |
2.0109 |
0.0198 |
1.15% |
| 2025-09-30 |
007832 |
博道伍佰智航股票C |
1.7189 |
2.0109 |
1.7089 |
2.0009 |
0.0100 |
0.59% |
| 2025-09-29 |
007832 |
博道伍佰智航股票C |
1.7089 |
2.0009 |
1.6879 |
1.9799 |
0.0210 |
1.24% |
| 2025-09-26 |
007832 |
博道伍佰智航股票C |
1.6879 |
1.9799 |
1.7095 |
2.0015 |
-0.0216 |
-1.26% |
| 2025-09-25 |
007832 |
博道伍佰智航股票C |
1.7095 |
2.0015 |
1.7069 |
1.9989 |
0.0026 |
0.15% |
| 2025-09-24 |
007832 |
博道伍佰智航股票C |
1.7069 |
1.9989 |
1.6841 |
1.9761 |
0.0228 |
1.35% |
| 2025-09-23 |
007832 |
博道伍佰智航股票C |
1.6841 |
1.9761 |
1.6967 |
1.9887 |
-0.0126 |
-0.74% |
| 2025-09-22 |
007832 |
博道伍佰智航股票C |
1.6967 |
1.9887 |
1.6876 |
1.9796 |
0.0091 |
0.54% |
| 2025-09-19 |
007832 |
博道伍佰智航股票C |
1.6876 |
1.9796 |
1.6912 |
1.9832 |
-0.0036 |
-0.21% |
| 2025-09-18 |
007832 |
博道伍佰智航股票C |
1.6912 |
1.9832 |
1.7060 |
1.9980 |
-0.0148 |
-0.87% |
| 2025-09-17 |
007832 |
博道伍佰智航股票C |
1.7060 |
1.9980 |
1.6939 |
1.9859 |
0.0121 |
0.71% |
