博道伍佰智航股票A(博道伍佰智航A)基金净值查询(007831)
今天最新净值
1.9354
-0.0058 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.8565
0.0090 0.4874%
2026-03-24 15:39:58
- 累计净值：2.2274
- 成立日期：2019-09-26
- 基金类型：股票型
- 成立份额：
- 最近份额：4.7533亿
- 最近资产：3.75亿元
- 基金公司：博道基金
- 基金经理：杨梦 刘兆阳
近一年博道伍佰智航股票A|博道伍佰智航A基金净值查询
近一年,博道伍佰智航股票A(007831)基金累计收益率12.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007831 |
博道伍佰智航股票A |
1.9696 |
2.2616 |
1.9354 |
2.2274 |
0.0342 |
1.77% |
| 2026-09-15 |
007831 |
博道伍佰智航股票A |
1.9354 |
2.2274 |
1.9412 |
2.2332 |
-0.0058 |
-0.30% |
| 2026-09-14 |
007831 |
博道伍佰智航股票A |
1.9412 |
2.2332 |
1.9373 |
2.2293 |
0.0039 |
0.20% |
| 2026-09-11 |
007831 |
博道伍佰智航股票A |
1.9373 |
2.2293 |
1.9663 |
2.2583 |
-0.0290 |
-1.47% |
| 2026-09-10 |
007831 |
博道伍佰智航股票A |
1.9663 |
2.2583 |
1.9828 |
2.2748 |
-0.0165 |
-0.83% |
| 2026-09-09 |
007831 |
博道伍佰智航股票A |
1.9828 |
2.2748 |
1.9805 |
2.2725 |
0.0023 |
0.12% |
| 2026-09-08 |
007831 |
博道伍佰智航股票A |
1.9805 |
2.2725 |
1.9776 |
2.2696 |
0.0029 |
0.15% |
| 2026-09-07 |
007831 |
博道伍佰智航股票A |
1.9776 |
2.2696 |
1.9492 |
2.2412 |
0.0284 |
1.46% |
| 2026-09-04 |
007831 |
博道伍佰智航股票A |
1.9492 |
2.2412 |
1.9760 |
2.2680 |
-0.0268 |
-1.36% |
| 2026-09-03 |
007831 |
博道伍佰智航股票A |
1.9760 |
2.2680 |
1.9696 |
2.2616 |
0.0064 |
0.32% |
|
|
| 2026-09-02 |
007831 |
博道伍佰智航股票A |
1.9696 |
2.2616 |
1.9911 |
2.2831 |
-0.0215 |
-1.08% |
| 2026-09-01 |
007831 |
博道伍佰智航股票A |
1.9911 |
2.2831 |
2.0145 |
2.3065 |
-0.0234 |
-1.16% |
| 2026-08-31 |
007831 |
博道伍佰智航股票A |
2.0145 |
2.3065 |
1.9849 |
2.2769 |
0.0296 |
1.49% |
| 2026-08-28 |
007831 |
博道伍佰智航股票A |
1.9849 |
2.2769 |
1.9930 |
2.2850 |
-0.0081 |
-0.41% |
| 2026-08-27 |
007831 |
博道伍佰智航股票A |
1.9930 |
2.2850 |
1.9441 |
2.2361 |
0.0489 |
2.52% |
| 2026-08-26 |
007831 |
博道伍佰智航股票A |
1.9441 |
2.2361 |
1.9413 |
2.2333 |
0.0028 |
0.14% |
| 2026-08-25 |
007831 |
博道伍佰智航股票A |
1.9413 |
2.2333 |
1.9360 |
2.2280 |
0.0053 |
0.27% |
| 2026-08-24 |
007831 |
博道伍佰智航股票A |
1.9360 |
2.2280 |
1.9674 |
2.2594 |
-0.0314 |
-1.60% |
| 2026-08-21 |
007831 |
博道伍佰智航股票A |
1.9674 |
2.2594 |
1.9558 |
2.2478 |
0.0116 |
0.59% |
| 2026-08-20 |
007831 |
博道伍佰智航股票A |
1.9558 |
2.2478 |
1.9400 |
2.2320 |
0.0158 |
0.81% |
| 2026-08-19 |
007831 |
博道伍佰智航股票A |
1.9400 |
2.2320 |
2.0399 |
2.3319 |
-0.0999 |
-4.90% |
| 2026-08-18 |
007831 |
博道伍佰智航股票A |
2.0399 |
2.3319 |
2.0407 |
2.3327 |
-0.0008 |
-0.04% |
| 2026-08-17 |
007831 |
博道伍佰智航股票A |
2.0407 |
2.3327 |
1.9745 |
2.2665 |
0.0662 |
3.35% |
| 2026-08-14 |
007831 |
博道伍佰智航股票A |
1.9745 |
2.2665 |
1.9489 |
2.2409 |
0.0256 |
1.31% |
| 2026-08-13 |
007831 |
博道伍佰智航股票A |
1.9489 |
2.2409 |
1.9683 |
2.2603 |
-0.0194 |
-0.99% |
|
|
| 2026-08-12 |
007831 |
博道伍佰智航股票A |
1.9683 |
2.2603 |
1.9387 |
2.2307 |
0.0296 |
1.53% |
| 2026-08-11 |
007831 |
博道伍佰智航股票A |
1.9387 |
2.2307 |
1.9468 |
2.2388 |
-0.0081 |
-0.42% |
| 2026-08-10 |
007831 |
博道伍佰智航股票A |
1.9468 |
2.2388 |
1.9441 |
2.2361 |
0.0027 |
0.14% |
| 2026-08-07 |
007831 |
博道伍佰智航股票A |
1.9441 |
2.2361 |
1.8852 |
2.1772 |
0.0589 |
3.12% |
| 2026-08-06 |
007831 |
博道伍佰智航股票A |
1.8852 |
2.1772 |
1.8530 |
2.1450 |
0.0322 |
1.74% |
| 2026-08-05 |
007831 |
博道伍佰智航股票A |
1.8530 |
2.1450 |
1.7792 |
2.0712 |
0.0738 |
4.15% |
| 2026-08-04 |
007831 |
博道伍佰智航股票A |
1.7792 |
2.0712 |
1.7099 |
2.0019 |
0.0693 |
4.05% |
| 2026-08-03 |
007831 |
博道伍佰智航股票A |
1.7099 |
2.0019 |
1.7238 |
2.0158 |
-0.0139 |
-0.81% |
| 2026-07-31 |
007831 |
博道伍佰智航股票A |
1.7238 |
2.0158 |
1.6761 |
1.9681 |
0.0477 |
2.85% |
| 2026-07-30 |
007831 |
博道伍佰智航股票A |
1.6761 |
1.9681 |
1.7400 |
2.0320 |
-0.0639 |
-3.67% |
| 2026-07-29 |
007831 |
博道伍佰智航股票A |
1.7400 |
2.0320 |
1.7409 |
2.0329 |
-0.0009 |
-0.05% |
| 2026-07-28 |
007831 |
博道伍佰智航股票A |
1.7409 |
2.0329 |
1.8140 |
2.1060 |
-0.0731 |
-4.03% |
| 2026-07-27 |
007831 |
博道伍佰智航股票A |
1.8140 |
2.1060 |
1.7474 |
2.0394 |
0.0666 |
3.81% |
| 2026-07-24 |
007831 |
博道伍佰智航股票A |
1.7474 |
2.0394 |
1.7927 |
2.0847 |
-0.0453 |
-2.53% |
| 2026-07-23 |
007831 |
博道伍佰智航股票A |
1.7927 |
2.0847 |
1.7834 |
2.0754 |
0.0093 |
0.52% |
| 2026-07-22 |
007831 |
博道伍佰智航股票A |
1.7834 |
2.0754 |
1.8123 |
2.1043 |
-0.0289 |
-1.59% |
| 2026-07-21 |
007831 |
博道伍佰智航股票A |
1.8123 |
2.1043 |
1.7184 |
2.0104 |
0.0939 |
5.46% |
| 2026-07-20 |
007831 |
博道伍佰智航股票A |
1.7184 |
2.0104 |
1.7861 |
2.0781 |
-0.0677 |
-3.94% |
| 2026-07-17 |
007831 |
博道伍佰智航股票A |
1.7861 |
2.0781 |
1.9010 |
2.1930 |
-0.1149 |
-6.04% |
| 2026-07-16 |
007831 |
博道伍佰智航股票A |
1.9010 |
2.1930 |
1.9584 |
2.2504 |
-0.0574 |
-2.93% |
| 2026-07-15 |
007831 |
博道伍佰智航股票A |
1.9584 |
2.2504 |
2.0041 |
2.2961 |
-0.0457 |
-2.28% |
| 2026-07-14 |
007831 |
博道伍佰智航股票A |
2.0041 |
2.2961 |
1.9456 |
2.2376 |
0.0585 |
3.01% |
| 2026-07-13 |
007831 |
博道伍佰智航股票A |
1.9456 |
2.2376 |
2.0556 |
2.3476 |
-0.1100 |
-5.65% |
| 2026-07-10 |
007831 |
博道伍佰智航股票A |
2.0556 |
2.3476 |
2.0854 |
2.3774 |
-0.0298 |
-1.43% |
| 2026-07-09 |
007831 |
博道伍佰智航股票A |
2.0854 |
2.3774 |
2.0281 |
2.3201 |
0.0573 |
2.83% |
| 2026-07-08 |
007831 |
博道伍佰智航股票A |
2.0281 |
2.3201 |
2.0654 |
2.3574 |
-0.0373 |
-1.81% |
| 2026-07-07 |
007831 |
博道伍佰智航股票A |
2.0654 |
2.3574 |
2.1189 |
2.4109 |
-0.0535 |
-2.59% |
| 2026-07-06 |
007831 |
博道伍佰智航股票A |
2.1189 |
2.4109 |
2.1452 |
2.4372 |
-0.0263 |
-1.23% |
| 2026-07-03 |
007831 |
博道伍佰智航股票A |
2.1452 |
2.4372 |
2.1245 |
2.4165 |
0.0207 |
0.97% |
| 2026-07-02 |
007831 |
博道伍佰智航股票A |
2.1245 |
2.4165 |
2.1993 |
2.4913 |
-0.0748 |
-3.40% |
| 2026-07-01 |
007831 |
博道伍佰智航股票A |
2.1993 |
2.4913 |
2.1952 |
2.4872 |
0.0041 |
0.19% |
| 2026-06-30 |
007831 |
博道伍佰智航股票A |
2.1952 |
2.4872 |
2.1484 |
2.4404 |
0.0468 |
2.18% |
| 2026-06-29 |
007831 |
博道伍佰智航股票A |
2.1484 |
2.4404 |
2.1522 |
2.4442 |
-0.0038 |
-0.18% |
| 2026-06-26 |
007831 |
博道伍佰智航股票A |
2.1522 |
2.4442 |
2.2077 |
2.4997 |
-0.0555 |
-2.51% |
| 2026-06-25 |
007831 |
博道伍佰智航股票A |
2.2077 |
2.4997 |
2.1934 |
2.4854 |
0.0143 |
0.65% |
| 2026-06-24 |
007831 |
博道伍佰智航股票A |
2.1934 |
2.4854 |
2.1563 |
2.4483 |
0.0371 |
1.72% |
| 2026-06-23 |
007831 |
博道伍佰智航股票A |
2.1563 |
2.4483 |
2.1999 |
2.4919 |
-0.0436 |
-1.98% |
| 2026-06-22 |
007831 |
博道伍佰智航股票A |
2.1999 |
2.4919 |
2.1600 |
2.4520 |
0.0399 |
1.85% |
| 2026-06-18 |
007831 |
博道伍佰智航股票A |
2.1600 |
2.4520 |
2.1358 |
2.4278 |
0.0242 |
1.13% |
| 2026-06-17 |
007831 |
博道伍佰智航股票A |
2.1358 |
2.4278 |
2.0976 |
2.3896 |
0.0382 |
1.82% |
| 2026-06-16 |
007831 |
博道伍佰智航股票A |
2.0976 |
2.3896 |
2.0616 |
2.3536 |
0.0360 |
1.75% |
| 2026-06-15 |
007831 |
博道伍佰智航股票A |
2.0616 |
2.3536 |
1.9807 |
2.2727 |
0.0809 |
4.08% |
| 2026-06-12 |
007831 |
博道伍佰智航股票A |
1.9807 |
2.2727 |
1.9647 |
2.2567 |
0.0160 |
0.81% |
| 2026-06-11 |
007831 |
博道伍佰智航股票A |
1.9647 |
2.2567 |
1.9655 |
2.2575 |
-0.0008 |
-0.04% |
| 2026-06-10 |
007831 |
博道伍佰智航股票A |
1.9655 |
2.2575 |
1.9917 |
2.2837 |
-0.0262 |
-1.32% |
| 2026-06-09 |
007831 |
博道伍佰智航股票A |
1.9917 |
2.2837 |
1.9348 |
2.2268 |
0.0569 |
2.94% |
| 2026-06-08 |
007831 |
博道伍佰智航股票A |
1.9348 |
2.2268 |
2.0086 |
2.3006 |
-0.0738 |
-3.67% |
| 2026-06-05 |
007831 |
博道伍佰智航股票A |
2.0086 |
2.3006 |
2.0328 |
2.3248 |
-0.0242 |
-1.19% |
| 2026-06-04 |
007831 |
博道伍佰智航股票A |
2.0328 |
2.3248 |
2.0220 |
2.3140 |
0.0108 |
0.53% |
| 2026-06-03 |
007831 |
博道伍佰智航股票A |
2.0220 |
2.3140 |
1.9960 |
2.2880 |
0.0260 |
1.30% |
| 2026-06-02 |
007831 |
博道伍佰智航股票A |
1.9960 |
2.2880 |
1.9832 |
2.2752 |
0.0128 |
0.65% |
| 2026-06-01 |
007831 |
博道伍佰智航股票A |
1.9832 |
2.2752 |
2.0178 |
2.3098 |
-0.0346 |
-1.71% |
| 2026-05-29 |
007831 |
博道伍佰智航股票A |
2.0178 |
2.3098 |
2.0747 |
2.3667 |
-0.0569 |
-2.74% |
| 2026-05-28 |
007831 |
博道伍佰智航股票A |
2.0747 |
2.3667 |
2.0514 |
2.3434 |
0.0233 |
1.14% |
| 2026-05-27 |
007831 |
博道伍佰智航股票A |
2.0514 |
2.3434 |
2.0834 |
2.3754 |
-0.0320 |
-1.54% |
| 2026-05-26 |
007831 |
博道伍佰智航股票A |
2.0834 |
2.3754 |
2.1005 |
2.3925 |
-0.0171 |
-0.81% |
| 2026-05-25 |
007831 |
博道伍佰智航股票A |
2.1005 |
2.3925 |
2.0750 |
2.3670 |
0.0255 |
1.23% |
| 2026-05-22 |
007831 |
博道伍佰智航股票A |
2.0750 |
2.3670 |
2.0152 |
2.3072 |
0.0598 |
2.97% |
| 2026-05-21 |
007831 |
博道伍佰智航股票A |
2.0152 |
2.3072 |
2.0842 |
2.3762 |
-0.0690 |
-3.31% |
| 2026-05-20 |
007831 |
博道伍佰智航股票A |
2.0842 |
2.3762 |
2.0674 |
2.3594 |
0.0168 |
0.81% |
| 2026-05-19 |
007831 |
博道伍佰智航股票A |
2.0674 |
2.3594 |
2.0605 |
2.3525 |
0.0069 |
0.33% |
| 2026-05-18 |
007831 |
博道伍佰智航股票A |
2.0605 |
2.3525 |
2.0548 |
2.3468 |
0.0057 |
0.28% |
| 2026-05-15 |
007831 |
博道伍佰智航股票A |
2.0548 |
2.3468 |
2.0779 |
2.3699 |
-0.0231 |
-1.11% |
| 2026-05-14 |
007831 |
博道伍佰智航股票A |
2.0779 |
2.3699 |
2.1282 |
2.4202 |
-0.0503 |
-2.36% |
| 2026-05-13 |
007831 |
博道伍佰智航股票A |
2.1282 |
2.4202 |
2.0881 |
2.3801 |
0.0401 |
1.92% |
| 2026-05-12 |
007831 |
博道伍佰智航股票A |
2.0881 |
2.3801 |
2.0960 |
2.3880 |
-0.0079 |
-0.38% |
| 2026-05-11 |
007831 |
博道伍佰智航股票A |
2.0960 |
2.3880 |
2.0486 |
2.3406 |
0.0474 |
2.31% |
| 2026-05-08 |
007831 |
博道伍佰智航股票A |
2.0486 |
2.3406 |
2.0388 |
2.3308 |
0.0098 |
0.48% |
| 2026-04-30 |
007831 |
博道伍佰智航股票A |
1.9536 |
2.2456 |
1.9557 |
2.2477 |
-0.0021 |
-0.11% |
| 2026-04-29 |
007831 |
博道伍佰智航股票A |
1.9557 |
2.2477 |
1.9296 |
2.2216 |
0.0261 |
1.35% |
| 2026-04-28 |
007831 |
博道伍佰智航股票A |
1.9296 |
2.2216 |
1.9478 |
2.2398 |
-0.0182 |
-0.93% |
| 2026-04-27 |
007831 |
博道伍佰智航股票A |
1.9478 |
2.2398 |
1.9314 |
2.2234 |
0.0164 |
0.85% |
| 2026-04-24 |
007831 |
博道伍佰智航股票A |
1.9314 |
2.2234 |
1.9390 |
2.2310 |
-0.0076 |
-0.39% |
| 2026-04-23 |
007831 |
博道伍佰智航股票A |
1.9390 |
2.2310 |
1.9616 |
2.2536 |
-0.0226 |
-1.15% |
| 2026-04-22 |
007831 |
博道伍佰智航股票A |
1.9616 |
2.2536 |
1.9325 |
2.2245 |
0.0291 |
1.51% |
| 2026-04-21 |
007831 |
博道伍佰智航股票A |
1.9325 |
2.2245 |
1.9299 |
2.2219 |
0.0026 |
0.13% |
| 2026-04-20 |
007831 |
博道伍佰智航股票A |
1.9299 |
2.2219 |
1.9175 |
2.2095 |
0.0124 |
0.65% |
| 2026-04-17 |
007831 |
博道伍佰智航股票A |
1.9175 |
2.2095 |
1.9073 |
2.1993 |
0.0102 |
0.53% |
| 2026-04-16 |
007831 |
博道伍佰智航股票A |
1.9073 |
2.1993 |
1.8745 |
2.1665 |
0.0328 |
1.75% |
| 2026-04-15 |
007831 |
博道伍佰智航股票A |
1.8745 |
2.1665 |
1.8830 |
2.1750 |
-0.0085 |
-0.45% |
| 2026-04-14 |
007831 |
博道伍佰智航股票A |
1.8830 |
2.1750 |
1.8570 |
2.1490 |
0.0260 |
1.40% |
| 2026-04-13 |
007831 |
博道伍佰智航股票A |
1.8570 |
2.1490 |
1.8595 |
2.1515 |
-0.0025 |
-0.13% |
| 2026-04-10 |
007831 |
博道伍佰智航股票A |
1.8595 |
2.1515 |
1.8426 |
2.1346 |
0.0169 |
0.92% |
| 2026-04-09 |
007831 |
博道伍佰智航股票A |
1.8426 |
2.1346 |
1.8456 |
2.1376 |
-0.0030 |
-0.16% |
| 2026-04-08 |
007831 |
博道伍佰智航股票A |
1.8456 |
2.1376 |
1.7676 |
2.0596 |
0.0780 |
4.41% |
| 2026-04-07 |
007831 |
博道伍佰智航股票A |
1.7676 |
2.0596 |
1.7520 |
2.0440 |
0.0156 |
0.89% |
| 2026-04-03 |
007831 |
博道伍佰智航股票A |
1.7520 |
2.0440 |
1.7746 |
2.0666 |
-0.0226 |
-1.27% |
| 2026-04-02 |
007831 |
博道伍佰智航股票A |
1.7746 |
2.0666 |
1.8058 |
2.0978 |
-0.0312 |
-1.73% |
| 2026-04-01 |
007831 |
博道伍佰智航股票A |
1.8058 |
2.0978 |
1.7718 |
2.0638 |
0.0340 |
1.92% |
| 2026-03-31 |
007831 |
博道伍佰智航股票A |
1.7718 |
2.0638 |
1.7984 |
2.0904 |
-0.0266 |
-1.48% |
| 2026-03-30 |
007831 |
博道伍佰智航股票A |
1.7984 |
2.0904 |
1.7932 |
2.0852 |
0.0052 |
0.29% |
| 2026-03-27 |
007831 |
博道伍佰智航股票A |
1.7932 |
2.0852 |
1.7699 |
2.0619 |
0.0233 |
1.32% |
| 2026-03-26 |
007831 |
博道伍佰智航股票A |
1.7699 |
2.0619 |
1.7967 |
2.0887 |
-0.0268 |
-1.49% |
| 2026-03-25 |
007831 |
博道伍佰智航股票A |
1.7967 |
2.0887 |
1.7577 |
2.0497 |
0.0390 |
2.22% |
| 2026-03-24 |
007831 |
博道伍佰智航股票A |
1.7577 |
2.0497 |
1.7140 |
2.0060 |
0.0437 |
2.55% |
| 2026-03-23 |
007831 |
博道伍佰智航股票A |
1.7140 |
2.0060 |
1.7932 |
2.0852 |
-0.0792 |
-4.42% |
| 2026-03-20 |
007831 |
博道伍佰智航股票A |
1.7932 |
2.0852 |
1.8174 |
2.1094 |
-0.0242 |
-1.33% |
| 2026-03-19 |
007831 |
博道伍佰智航股票A |
1.8174 |
2.1094 |
1.8641 |
2.1561 |
-0.0467 |
-2.51% |
| 2026-03-18 |
007831 |
博道伍佰智航股票A |
1.8641 |
2.1561 |
1.8475 |
2.1395 |
0.0166 |
0.90% |
| 2026-03-17 |
007831 |
博道伍佰智航股票A |
1.8475 |
2.1395 |
1.8829 |
2.1749 |
-0.0354 |
-1.88% |
| 2026-03-16 |
007831 |
博道伍佰智航股票A |
1.8829 |
2.1749 |
1.8877 |
2.1797 |
-0.0048 |
-0.25% |
| 2026-03-13 |
007831 |
博道伍佰智航股票A |
1.8877 |
2.1797 |
1.9084 |
2.2004 |
-0.0207 |
-1.08% |
| 2026-03-12 |
007831 |
博道伍佰智航股票A |
1.9084 |
2.2004 |
1.9292 |
2.2212 |
-0.0208 |
-1.08% |
| 2026-03-11 |
007831 |
博道伍佰智航股票A |
1.9292 |
2.2212 |
1.9295 |
2.2215 |
-0.0003 |
-0.02% |
| 2026-03-10 |
007831 |
博道伍佰智航股票A |
1.9295 |
2.2215 |
1.8937 |
2.1857 |
0.0358 |
1.89% |
| 2026-03-09 |
007831 |
博道伍佰智航股票A |
1.8937 |
2.1857 |
1.9097 |
2.2017 |
-0.0160 |
-0.84% |
| 2026-03-06 |
007831 |
博道伍佰智航股票A |
1.9097 |
2.2017 |
1.8961 |
2.1881 |
0.0136 |
0.72% |
| 2026-03-05 |
007831 |
博道伍佰智航股票A |
1.8961 |
2.1881 |
1.8836 |
2.1756 |
0.0125 |
0.66% |
| 2026-03-04 |
007831 |
博道伍佰智航股票A |
1.8836 |
2.1756 |
1.9006 |
2.1926 |
-0.0170 |
-0.89% |
| 2026-03-03 |
007831 |
博道伍佰智航股票A |
1.9006 |
2.1926 |
1.9706 |
2.2626 |
-0.0700 |
-3.55% |
| 2026-03-02 |
007831 |
博道伍佰智航股票A |
1.9706 |
2.2626 |
1.9896 |
2.2816 |
-0.0190 |
-0.95% |
| 2026-02-27 |
007831 |
博道伍佰智航股票A |
1.9896 |
2.2816 |
1.9772 |
2.2692 |
0.0124 |
0.63% |
| 2026-02-26 |
007831 |
博道伍佰智航股票A |
1.9772 |
2.2692 |
1.9746 |
2.2666 |
0.0026 |
0.13% |
| 2026-02-25 |
007831 |
博道伍佰智航股票A |
1.9746 |
2.2666 |
1.9516 |
2.2436 |
0.0230 |
1.18% |
| 2026-02-24 |
007831 |
博道伍佰智航股票A |
1.9516 |
2.2436 |
1.9382 |
2.2302 |
0.0134 |
0.69% |
| 2026-02-13 |
007831 |
博道伍佰智航股票A |
1.9382 |
2.2302 |
1.9621 |
2.2541 |
-0.0239 |
-1.22% |
| 2026-02-12 |
007831 |
博道伍佰智航股票A |
1.9621 |
2.2541 |
1.9495 |
2.2415 |
0.0126 |
0.65% |
| 2026-02-11 |
007831 |
博道伍佰智航股票A |
1.9495 |
2.2415 |
1.9446 |
2.2366 |
0.0049 |
0.25% |
| 2026-02-10 |
007831 |
博道伍佰智航股票A |
1.9446 |
2.2366 |
1.9394 |
2.2314 |
0.0052 |
0.27% |
| 2026-02-09 |
007831 |
博道伍佰智航股票A |
1.9394 |
2.2314 |
1.9116 |
2.2036 |
0.0278 |
1.45% |
| 2026-02-06 |
007831 |
博道伍佰智航股票A |
1.9116 |
2.2036 |
1.9118 |
2.2038 |
-0.0002 |
-0.01% |
| 2026-02-05 |
007831 |
博道伍佰智航股票A |
1.9118 |
2.2038 |
1.9398 |
2.2318 |
-0.0280 |
-1.44% |
| 2026-02-04 |
007831 |
博道伍佰智航股票A |
1.9398 |
2.2318 |
1.9352 |
2.2272 |
0.0046 |
0.24% |
| 2026-02-03 |
007831 |
博道伍佰智航股票A |
1.9352 |
2.2272 |
1.8942 |
2.1862 |
0.0410 |
2.16% |
| 2026-02-02 |
007831 |
博道伍佰智航股票A |
1.8942 |
2.1862 |
1.9576 |
2.2496 |
-0.0634 |
-3.24% |
| 2026-01-30 |
007831 |
博道伍佰智航股票A |
1.9576 |
2.2496 |
1.9735 |
2.2655 |
-0.0159 |
-0.81% |
| 2026-01-29 |
007831 |
博道伍佰智航股票A |
1.9735 |
2.2655 |
1.9947 |
2.2867 |
-0.0212 |
-1.06% |
| 2026-01-28 |
007831 |
博道伍佰智航股票A |
1.9947 |
2.2867 |
1.9963 |
2.2883 |
-0.0016 |
-0.08% |
| 2026-01-27 |
007831 |
博道伍佰智航股票A |
1.9963 |
2.2883 |
1.9919 |
2.2839 |
0.0044 |
0.22% |
| 2026-01-26 |
007831 |
博道伍佰智航股票A |
1.9919 |
2.2839 |
1.9988 |
2.2908 |
-0.0069 |
-0.35% |
| 2026-01-23 |
007831 |
博道伍佰智航股票A |
1.9988 |
2.2908 |
1.9711 |
2.2631 |
0.0277 |
1.41% |
| 2026-01-22 |
007831 |
博道伍佰智航股票A |
1.9711 |
2.2631 |
1.9614 |
2.2534 |
0.0097 |
0.49% |
| 2026-01-21 |
007831 |
博道伍佰智航股票A |
1.9614 |
2.2534 |
1.9353 |
2.2273 |
0.0261 |
1.35% |
| 2026-01-20 |
007831 |
博道伍佰智航股票A |
1.9353 |
2.2273 |
1.9499 |
2.2419 |
-0.0146 |
-0.75% |
| 2026-01-19 |
007831 |
博道伍佰智航股票A |
1.9499 |
2.2419 |
1.9390 |
2.2310 |
0.0109 |
0.56% |
| 2026-01-16 |
007831 |
博道伍佰智航股票A |
1.9390 |
2.2310 |
1.9277 |
2.2197 |
0.0113 |
0.59% |
| 2026-01-15 |
007831 |
博道伍佰智航股票A |
1.9277 |
2.2197 |
1.9174 |
2.2094 |
0.0103 |
0.54% |
| 2026-01-14 |
007831 |
博道伍佰智航股票A |
1.9174 |
2.2094 |
1.9058 |
2.1978 |
0.0116 |
0.61% |
| 2026-01-13 |
007831 |
博道伍佰智航股票A |
1.9058 |
2.1978 |
1.9283 |
2.2203 |
-0.0225 |
-1.17% |
| 2026-01-12 |
007831 |
博道伍佰智航股票A |
1.9283 |
2.2203 |
1.8974 |
2.1894 |
0.0309 |
1.63% |
| 2026-01-09 |
007831 |
博道伍佰智航股票A |
1.8974 |
2.1894 |
1.8648 |
2.1568 |
0.0326 |
1.75% |
| 2026-01-08 |
007831 |
博道伍佰智航股票A |
1.8648 |
2.1568 |
1.8608 |
2.1528 |
0.0040 |
0.21% |
| 2026-01-07 |
007831 |
博道伍佰智航股票A |
1.8608 |
2.1528 |
1.8508 |
2.1428 |
0.0100 |
0.54% |
| 2026-01-06 |
007831 |
博道伍佰智航股票A |
1.8508 |
2.1428 |
1.8248 |
2.1168 |
0.0260 |
1.42% |
| 2026-01-05 |
007831 |
博道伍佰智航股票A |
1.8248 |
2.1168 |
1.7881 |
2.0801 |
0.0367 |
2.05% |
| 2025-12-31 |
007831 |
博道伍佰智航股票A |
1.7881 |
2.0801 |
1.7889 |
2.0809 |
-0.0008 |
-0.04% |
| 2025-12-30 |
007831 |
博道伍佰智航股票A |
1.7889 |
2.0809 |
1.7862 |
2.0782 |
0.0027 |
0.15% |
| 2025-12-29 |
007831 |
博道伍佰智航股票A |
1.7862 |
2.0782 |
1.7967 |
2.0887 |
-0.0105 |
-0.58% |
| 2025-12-26 |
007831 |
博道伍佰智航股票A |
1.7967 |
2.0887 |
1.7923 |
2.0843 |
0.0044 |
0.25% |
| 2025-12-25 |
007831 |
博道伍佰智航股票A |
1.7923 |
2.0843 |
1.7820 |
2.0740 |
0.0103 |
0.58% |
| 2025-12-24 |
007831 |
博道伍佰智航股票A |
1.7820 |
2.0740 |
1.7623 |
2.0543 |
0.0197 |
1.12% |
| 2025-12-23 |
007831 |
博道伍佰智航股票A |
1.7623 |
2.0543 |
1.7601 |
2.0521 |
0.0022 |
0.12% |
| 2025-12-22 |
007831 |
博道伍佰智航股票A |
1.7601 |
2.0521 |
1.7418 |
2.0338 |
0.0183 |
1.05% |
| 2025-12-19 |
007831 |
博道伍佰智航股票A |
1.7418 |
2.0338 |
1.7291 |
2.0211 |
0.0127 |
0.73% |
| 2025-12-18 |
007831 |
博道伍佰智航股票A |
1.7291 |
2.0211 |
1.7375 |
2.0295 |
-0.0084 |
-0.48% |
| 2025-12-17 |
007831 |
博道伍佰智航股票A |
1.7375 |
2.0295 |
1.7048 |
1.9968 |
0.0327 |
1.92% |
| 2025-12-16 |
007831 |
博道伍佰智航股票A |
1.7048 |
1.9968 |
1.7251 |
2.0171 |
-0.0203 |
-1.18% |
| 2025-12-15 |
007831 |
博道伍佰智航股票A |
1.7251 |
2.0171 |
1.7365 |
2.0285 |
-0.0114 |
-0.66% |
| 2025-12-12 |
007831 |
博道伍佰智航股票A |
1.7365 |
2.0285 |
1.7254 |
2.0174 |
0.0111 |
0.64% |
| 2025-12-11 |
007831 |
博道伍佰智航股票A |
1.7254 |
2.0174 |
1.7489 |
2.0409 |
-0.0235 |
-1.34% |
| 2025-12-10 |
007831 |
博道伍佰智航股票A |
1.7489 |
2.0409 |
1.7457 |
2.0377 |
0.0032 |
0.18% |
| 2025-12-09 |
007831 |
博道伍佰智航股票A |
1.7457 |
2.0377 |
1.7483 |
2.0403 |
-0.0026 |
-0.15% |
| 2025-12-08 |
007831 |
博道伍佰智航股票A |
1.7483 |
2.0403 |
1.7251 |
2.0171 |
0.0232 |
1.34% |
| 2025-12-05 |
007831 |
博道伍佰智航股票A |
1.7251 |
2.0171 |
1.7029 |
1.9949 |
0.0222 |
1.30% |
| 2025-12-04 |
007831 |
博道伍佰智航股票A |
1.7029 |
1.9949 |
1.7034 |
1.9954 |
-0.0005 |
-0.03% |
| 2025-12-03 |
007831 |
博道伍佰智航股票A |
1.7034 |
1.9954 |
1.7175 |
2.0095 |
-0.0141 |
-0.82% |
| 2025-12-02 |
007831 |
博道伍佰智航股票A |
1.7175 |
2.0095 |
1.7316 |
2.0236 |
-0.0141 |
-0.81% |
| 2025-12-01 |
007831 |
博道伍佰智航股票A |
1.7316 |
2.0236 |
1.7190 |
2.0110 |
0.0126 |
0.73% |
| 2025-11-28 |
007831 |
博道伍佰智航股票A |
1.7190 |
2.0110 |
1.7039 |
1.9959 |
0.0151 |
0.89% |
| 2025-11-27 |
007831 |
博道伍佰智航股票A |
1.7039 |
1.9959 |
1.7002 |
1.9922 |
0.0037 |
0.22% |
| 2025-11-26 |
007831 |
博道伍佰智航股票A |
1.7002 |
1.9922 |
1.6947 |
1.9867 |
0.0055 |
0.32% |
| 2025-11-25 |
007831 |
博道伍佰智航股票A |
1.6947 |
1.9867 |
1.6644 |
1.9564 |
0.0303 |
1.82% |
| 2025-11-24 |
007831 |
博道伍佰智航股票A |
1.6644 |
1.9564 |
1.6499 |
1.9419 |
0.0145 |
0.88% |
| 2025-11-21 |
007831 |
博道伍佰智航股票A |
1.6499 |
1.9419 |
1.7005 |
1.9925 |
-0.0506 |
-2.98% |
| 2025-11-20 |
007831 |
博道伍佰智航股票A |
1.7005 |
1.9925 |
1.7088 |
2.0008 |
-0.0083 |
-0.49% |
| 2025-11-19 |
007831 |
博道伍佰智航股票A |
1.7088 |
2.0008 |
1.7194 |
2.0114 |
-0.0106 |
-0.62% |
| 2025-11-18 |
007831 |
博道伍佰智航股票A |
1.7194 |
2.0114 |
1.7340 |
2.0260 |
-0.0146 |
-0.84% |
| 2025-11-17 |
007831 |
博道伍佰智航股票A |
1.7340 |
2.0260 |
1.7409 |
2.0329 |
-0.0069 |
-0.40% |
| 2025-11-14 |
007831 |
博道伍佰智航股票A |
1.7409 |
2.0329 |
1.7569 |
2.0489 |
-0.0160 |
-0.91% |
| 2025-11-13 |
007831 |
博道伍佰智航股票A |
1.7569 |
2.0489 |
1.7397 |
2.0317 |
0.0172 |
0.99% |
| 2025-11-12 |
007831 |
博道伍佰智航股票A |
1.7397 |
2.0317 |
1.7417 |
2.0337 |
-0.0020 |
-0.11% |
| 2025-11-11 |
007831 |
博道伍佰智航股票A |
1.7417 |
2.0337 |
1.7510 |
2.0430 |
-0.0093 |
-0.53% |
| 2025-11-10 |
007831 |
博道伍佰智航股票A |
1.7510 |
2.0430 |
1.7481 |
2.0401 |
0.0029 |
0.17% |
| 2025-11-07 |
007831 |
博道伍佰智航股票A |
1.7481 |
2.0401 |
1.7588 |
2.0508 |
-0.0107 |
-0.61% |
| 2025-11-06 |
007831 |
博道伍佰智航股票A |
1.7588 |
2.0508 |
1.7395 |
2.0315 |
0.0193 |
1.11% |
| 2025-11-05 |
007831 |
博道伍佰智航股票A |
1.7395 |
2.0315 |
1.7337 |
2.0257 |
0.0058 |
0.33% |
| 2025-11-04 |
007831 |
博道伍佰智航股票A |
1.7337 |
2.0257 |
1.7550 |
2.0470 |
-0.0213 |
-1.21% |
| 2025-11-03 |
007831 |
博道伍佰智航股票A |
1.7550 |
2.0470 |
1.7531 |
2.0451 |
0.0019 |
0.11% |
| 2025-10-31 |
007831 |
博道伍佰智航股票A |
1.7531 |
2.0451 |
1.7600 |
2.0520 |
-0.0069 |
-0.39% |
| 2025-10-30 |
007831 |
博道伍佰智航股票A |
1.7600 |
2.0520 |
1.7876 |
2.0796 |
-0.0276 |
-1.54% |
| 2025-10-29 |
007831 |
博道伍佰智航股票A |
1.7876 |
2.0796 |
1.7768 |
2.0688 |
0.0108 |
0.61% |
| 2025-10-28 |
007831 |
博道伍佰智航股票A |
1.7768 |
2.0688 |
1.7805 |
2.0725 |
-0.0037 |
-0.21% |
| 2025-10-27 |
007831 |
博道伍佰智航股票A |
1.7805 |
2.0725 |
1.7578 |
2.0498 |
0.0227 |
1.29% |
| 2025-10-24 |
007831 |
博道伍佰智航股票A |
1.7578 |
2.0498 |
1.7382 |
2.0302 |
0.0196 |
1.13% |
| 2025-10-23 |
007831 |
博道伍佰智航股票A |
1.7382 |
2.0302 |
1.7377 |
2.0297 |
0.0005 |
0.03% |
| 2025-10-22 |
007831 |
博道伍佰智航股票A |
1.7377 |
2.0297 |
1.7420 |
2.0340 |
-0.0043 |
-0.25% |
| 2025-10-21 |
007831 |
博道伍佰智航股票A |
1.7420 |
2.0340 |
1.7109 |
2.0029 |
0.0311 |
1.82% |
| 2025-10-20 |
007831 |
博道伍佰智航股票A |
1.7109 |
2.0029 |
1.6951 |
1.9871 |
0.0158 |
0.93% |
| 2025-10-17 |
007831 |
博道伍佰智航股票A |
1.6951 |
1.9871 |
1.7368 |
2.0288 |
-0.0417 |
-2.40% |
| 2025-10-16 |
007831 |
博道伍佰智航股票A |
1.7368 |
2.0288 |
1.7469 |
2.0389 |
-0.0101 |
-0.58% |
| 2025-10-15 |
007831 |
博道伍佰智航股票A |
1.7469 |
2.0389 |
1.7198 |
2.0118 |
0.0271 |
1.58% |
| 2025-10-14 |
007831 |
博道伍佰智航股票A |
1.7198 |
2.0118 |
1.7509 |
2.0429 |
-0.0311 |
-1.78% |
| 2025-10-13 |
007831 |
博道伍佰智航股票A |
1.7509 |
2.0429 |
1.7601 |
2.0521 |
-0.0092 |
-0.52% |
| 2025-10-10 |
007831 |
博道伍佰智航股票A |
1.7601 |
2.0521 |
1.7760 |
2.0680 |
-0.0159 |
-0.90% |
| 2025-10-09 |
007831 |
博道伍佰智航股票A |
1.7760 |
2.0680 |
1.7557 |
2.0477 |
0.0203 |
1.16% |
| 2025-09-30 |
007831 |
博道伍佰智航股票A |
1.7557 |
2.0477 |
1.7454 |
2.0374 |
0.0103 |
0.59% |
| 2025-09-29 |
007831 |
博道伍佰智航股票A |
1.7454 |
2.0374 |
1.7239 |
2.0159 |
0.0215 |
1.25% |
| 2025-09-26 |
007831 |
博道伍佰智航股票A |
1.7239 |
2.0159 |
1.7459 |
2.0379 |
-0.0220 |
-1.26% |
| 2025-09-25 |
007831 |
博道伍佰智航股票A |
1.7459 |
2.0379 |
1.7433 |
2.0353 |
0.0026 |
0.15% |
| 2025-09-24 |
007831 |
博道伍佰智航股票A |
1.7433 |
2.0353 |
1.7200 |
2.0120 |
0.0233 |
1.35% |
| 2025-09-23 |
007831 |
博道伍佰智航股票A |
1.7200 |
2.0120 |
1.7328 |
2.0248 |
-0.0128 |
-0.74% |
| 2025-09-22 |
007831 |
博道伍佰智航股票A |
1.7328 |
2.0248 |
1.7234 |
2.0154 |
0.0094 |
0.55% |
| 2025-09-19 |
007831 |
博道伍佰智航股票A |
1.7234 |
2.0154 |
1.7272 |
2.0192 |
-0.0038 |
-0.22% |
| 2025-09-18 |
007831 |
博道伍佰智航股票A |
1.7272 |
2.0192 |
1.7423 |
2.0343 |
-0.0151 |
-0.87% |
| 2025-09-17 |
007831 |
博道伍佰智航股票A |
1.7423 |
2.0343 |
1.7299 |
2.0219 |
0.0124 |
0.72% |
